İnşaat Demiri Fiyatları

TarihQ8Q10Q12 - Q32
16.11.20183,290.003,265.003,240.00
15.11.20183,320.003,295.003,270.00
14.11.20183,350.003,325.003,300.00
13.11.20183,380.003,355.003,330.00
12.11.20183,400.003,375.003,350.00
09.11.20183,360.003,335.003,310.00
08.11.20183,330.003,305.003,280.00
07.11.20183,330.003,305.003,280.00
06.11.20183,350.003,325.003,300.00
05.11.20183,380.003,355.003,330.00
02.11.20183,400.003,375.003,350.00
01.11.20183,420.003,395.003,370.00
31.10.20183,400.003,375.003,350.00
30.10.20183,400.003,375.003,350.00
26.10.20183,450.003,425.003,400.00
25.10.20183,450.003,425.003,400.00
24.10.20183,480.003,455.003,430.00
23.10.20183,500.003,475.003,450.00
22.10.20183,420.003,395.003,370.00
19.10.20183,410.003,385.003,360.00
18.10.20183,410.003,385.003,360.00
17.10.20183,450.003,425.003,400.00
16.10.20183,450.003,425.003,400.00
15.10.20183,600.003,575.003,550.00
12.10.20183,650.003,625.003,600.00
11.10.20183,730.003,705.003,680.00
10.10.20183,730.003,705.003,680.00
09.10.20183,800.003,775.003,750.00
08.10.20183,800.003,775.003,750.00
05.10.20183,800.003,775.003,750.00
04.10.20183,800.003,775.003,750.00
03.10.20183,750.003,725.003,700.00
02.10.20183,750.003,725.003,700.00
01.10.20183,720.003,695.003,670.00
28.09.20183,800.003,775.003,750.00
27.09.20183,840.003,815.003,790.00
26.09.20183,860.003,835.003,810.00
25.09.20183,860.003,835.003,810.00
24.09.20183,930.003,905.003,880.00
21.09.20183,940.003,915.003,890.00
20.09.20183,950.003,925.003,900.00
19.09.20183,950.003,925.003,900.00
18.09.20184,000.003,975.003,950.00
17.09.20183,970.003,945.003,920.00
14.09.20183,870.003,845.003,820.00
13.09.20183,930.003,905.003,880.00
12.09.20183,950.003,925.003,900.00
11.09.20184,000.003,975.003,950.00
10.09.20184,000.003,975.003,950.00
07.09.20184,025.004,000.003,975.00
06.09.20184,120.004,095.004,070.00
05.09.20184,120.004,095.004,070.00
04.09.20184,120.004,095.004,070.00
03.09.20184,090.004,065.004,040.00
31.08.20184,050.004,025.004,000.00
30.08.20183,930.003,905.003,880.00
29.08.20183,930.003,905.003,880.00
28.08.20183,900.003,875.003,850.00
27.08.20183,900.003,875.003,850.00
17.08.20183,950.003,925.003,900.00
16.08.20183,725.003,700.003,675.00
15.08.20183,950.003,925.003,900.00
14.08.20184,250.004,225.004,200.00
13.08.20184,400.004,375.004,350.00
10.08.20184,070.004,060.004,050.00
09.08.20183,520.003,510.003,500.00
08.08.20183,450.003,440.003,430.00
07.08.20183,450.003,440.003,430.00
06.08.20183,400.003,390.003,380.00
03.08.20183,350.003,340.003,330.00
02.08.20183,350.003,340.003,330.00
01.08.20183,290.003,280.003,270.00
31.07.20183,280.003,270.003,260.00
30.07.20183,270.003,260.003,250.00
27.07.20183,250.003,240.003,230.00
26.07.20183,250.003,240.003,230.00
25.07.20183,250.003,240.003,230.00
24.07.20183,250.003,240.003,230.00
23.07.20183,180.003,170.003,160.00
20.07.20183,180.003,170.003,160.00
19.07.20183,180.003,170.003,160.00
18.07.20183,180.003,170.003,160.00
17.07.20183,180.003,170.003,160.00
16.07.20183,180.003,170.003,160.00
13.07.20183,180.003,170.003,160.00
12.07.20183,180.003,170.003,160.00
11.07.20183,160.003,150.003,140.00
10.07.20183,140.003,130.003,120.00
09.07.20183,060.003,050.003,040.00
06.07.20183,100.003,090.003,080.00
05.07.20183,100.003,090.003,080.00
04.07.20183,120.003,110.003,100.00
03.07.20183,110.003,100.003,090.00
02.07.20183,090.003,080.003,070.00
29.06.20183,090.003,080.003,070.00
28.06.20183,090.003,080.003,070.00
27.06.20183,100.003,090.003,080.00
26.06.20183,120.003,110.003,100.00
25.06.20183,140.003,130.003,120.00
22.06.20183,180.003,170.003,160.00
21.06.20183,200.003,190.003,180.00
20.06.20183,200.003,190.003,180.00
19.06.20183,190.003,180.003,170.00
18.06.20183,190.003,180.003,170.00
14.06.20183,100.003,090.003,080.00
13.06.20183,100.003,090.003,080.00
12.06.20183,010.003,000.002,990.00
11.06.20183,010.003,000.002,990.00
08.06.20183,030.003,020.003,010.00
07.06.20183,010.003,000.002,990.00
06.06.20183,040.003,030.003,020.00
05.06.20183,040.003,030.003,020.00
04.06.20183,040.003,030.003,020.00
01.06.20183,040.003,030.003,020.00
31.05.20183,020.003,010.003,000.00
30.05.20183,070.003,060.003,050.00
29.05.20183,120.003,110.003,100.00
28.05.20183,120.003,110.003,100.00
25.05.20183,170.003,160.003,150.00
24.05.20183,170.003,160.003,150.00
23.05.20183,270.003,260.003,250.00
22.05.20183,100.003,090.003,080.00
21.05.20183,100.003,090.003,080.00
18.05.20183,010.003,000.002,990.00
17.05.20183,010.003,000.002,990.00
16.05.20183,010.003,000.002,990.00
15.05.20183,010.003,000.002,990.00
14.05.20182,910.002,900.002,890.00
11.05.20182,910.002,900.002,890.00
10.05.20182,920.002,910.002,900.00
09.05.20182,920.002,910.002,900.00
08.05.20182,920.002,910.002,900.00
07.05.20182,920.002,910.002,900.00
04.05.20182,920.002,910.002,900.00
03.05.20182,890.002,880.002,870.00
02.05.20182,860.002,850.002,840.00
30.04.20182,820.002,810.002,800.00
27.04.20182,810.002,800.002,790.00
26.04.20182,800.002,790.002,780.00
25.04.20182,780.002,770.002,760.00
24.04.20182,750.002,740.002,730.00
20.04.20182,740.002,730.002,720.00
19.04.20182,750.002,740.002,730.00
18.04.20182,800.002,790.002,780.00
17.04.20182,820.002,810.002,800.00
16.04.20182,820.002,810.002,800.00
13.04.20182,840.002,830.002,820.00
12.04.20182,860.002,850.002,840.00
11.04.20182,860.002,850.002,840.00
10.04.20182,800.002,790.002,780.00
09.04.20182,800.002,790.002,780.00
06.04.20182,800.002,790.002,780.00
05.04.20182,790.002,780.002,770.00
04.04.20182,770.002,760.002,750.00
03.04.20182,770.002,760.002,750.00
02.04.20182,810.002,800.002,790.00
30.03.20182,830.002,820.002,810.00
29.03.20182,840.002,830.002,820.00
28.03.20182,840.002,830.002,820.00
27.03.20182,840.002,830.002,820.00
26.03.20182,850.002,840.002,830.00
23.03.20182,850.002,840.002,830.00
22.03.20182,850.002,840.002,830.00
21.03.20182,880.002,870.002,860.00
20.03.20182,900.002,890.002,880.00
19.03.20182,990.002,980.002,970.00
16.03.20182,890.002,880.002,870.00
15.03.20182,880.002,870.002,860.00
14.03.20182,850.002,840.002,830.00
13.03.20182,860.002,850.002,840.00
12.03.20182,860.002,850.002,840.00
09.03.20182,860.002,850.002,840.00
08.03.20182,860.002,850.002,840.00
07.03.20182,860.002,850.002,840.00
06.03.20182,860.002,850.002,840.00
05.03.20182,870.002,860.002,850.00
02.03.20182,860.002,850.002,840.00
01.03.20182,850.002,840.002,830.00
28.02.20182,820.002,810.002,800.00
27.02.20182,810.002,800.002,790.00
26.02.20182,800.002,790.002,780.00
23.02.20182,800.002,790.002,780.00
22.02.20182,770.002,760.002,750.00
21.02.20182,760.002,750.002,740.00
20.02.20182,740.002,730.002,720.00
19.02.20182,740.002,730.002,720.00
16.02.20182,740.002,730.002,720.00
15.02.20182,740.002,730.002,720.00
14.02.20182,740.002,730.002,720.00
13.02.20182,740.002,730.002,720.00
12.02.20182,750.002,740.002,730.00
09.02.20182,710.002,700.002,690.00
08.02.20182,690.002,680.002,670.00
07.02.20182,640.002,630.002,620.00
06.02.20182,600.002,590.002,580.00
05.02.20182,570.002,560.002,550.00
02.02.20182,550.002,540.002,530.00
01.02.20182,540.002,530.002,520.00
31.01.20182,540.002,530.002,520.00
30.01.20182,580.002,570.002,560.00
29.01.20182,580.002,570.002,560.00
26.01.20182,590.002,580.002,570.00
25.01.20182,590.002,580.002,570.00
24.01.20182,610.002,600.002,590.00
23.01.20182,610.002,600.002,590.00
22.01.20182,630.002,620.002,610.00
19.01.20182,650.002,640.002,630.00
18.01.20182,650.002,640.002,630.00
17.01.20182,640.002,630.002,620.00
16.01.20182,640.002,630.002,620.00
15.01.20182,640.002,630.002,620.00
12.01.20182,640.002,630.002,620.00
11.01.20182,640.002,630.002,620.00
10.01.20182,620.002,610.002,600.00
09.01.20182,620.002,610.002,600.00
08.01.20182,620.002,610.002,600.00
05.01.20182,640.002,630.002,620.00
04.01.20182,660.002,650.002,640.00
03.01.20182,680.002,670.002,660.00
02.01.20182,680.002,670.002,660.00
29.12.20172,690.002,680.002,670.00
28.12.20172,690.002,680.002,670.00
27.12.20172,690.002,680.002,670.00
26.12.20172,690.002,680.002,670.00
25.12.20172,700.002,690.002,680.00
22.12.20172,730.002,720.002,710.00
21.12.20172,730.002,720.002,710.00
20.12.20172,730.002,720.002,710.00
19.12.20172,730.002,720.002,710.00
18.12.20172,740.002,730.002,720.00
15.12.20172,730.002,720.002,710.00
14.12.20172,730.002,720.002,710.00
13.12.20172,730.002,720.002,710.00
12.12.20172,730.002,720.002,710.00
11.12.20172,730.002,720.002,710.00
08.12.20172,700.002,690.002,680.00
07.12.20172,690.002,680.002,670.00
06.12.20172,680.002,670.002,660.00
05.12.20172,670.002,660.002,650.00
04.12.20172,660.002,650.002,640.00
01.12.20172,660.002,650.002,640.00
30.11.20172,650.002,640.002,630.00
29.11.20172,650.002,640.002,630.00
28.11.20172,650.002,640.002,630.00
27.11.20172,650.002,640.002,630.00
24.11.20172,650.002,640.002,630.00
23.11.20172,650.002,640.002,630.00
22.11.20172,650.002,640.002,630.00
21.11.20172,640.002,630.002,620.00
20.11.20172,610.002,600.002,590.00
17.11.20172,570.002,560.002,550.00
16.11.20172,570.002,560.002,550.00
15.11.20172,560.002,550.002,540.00
14.11.20172,520.002,510.002,500.00
13.11.20172,510.002,500.002,490.00
10.11.20172,490.002,480.002,470.00
09.11.20172,490.002,480.002,470.00
08.11.20172,480.002,470.002,460.00
07.11.20172,480.002,470.002,460.00
06.11.20172,470.002,460.002,450.00
03.11.20172,450.002,440.002,430.00
02.11.20172,430.002,420.002,410.00
01.11.20172,430.002,420.002,410.00
31.10.20172,410.002,400.002,390.00
30.10.20172,450.002,440.002,430.00
27.10.20172,450.002,440.002,430.00
26.10.20172,420.002,410.002,400.00
25.10.20172,400.002,390.002,380.00
24.10.20172,380.002,370.002,360.00
23.10.20172,360.002,350.002,340.00
20.10.20172,360.002,350.002,340.00
19.10.20172,350.002,340.002,330.00
18.10.20172,350.002,340.002,330.00
17.10.20172,340.002,330.002,320.00
16.10.20172,340.002,330.002,320.00
13.10.20172,340.002,330.002,320.00
12.10.20172,340.002,330.002,320.00
11.10.20172,370.002,360.002,350.00
10.10.20172,370.002,360.002,350.00
09.10.20172,370.002,360.002,350.00
06.10.20172,290.002,280.002,270.00
05.10.20172,240.002,230.002,220.00
04.10.20172,210.002,200.002,190.00
03.10.20172,210.002,200.002,190.00
02.10.20172,250.002,240.002,230.00
29.09.20172,280.002,270.002,260.00
28.09.20172,300.002,290.002,280.00
27.09.20172,310.002,300.002,290.00
26.09.20172,330.002,320.002,310.00
25.09.20172,340.002,330.002,320.00
22.09.20172,350.002,340.002,330.00
21.09.20172,350.002,340.002,330.00
20.09.20172,350.002,340.002,330.00
19.09.20172,350.002,340.002,330.00
18.09.20172,350.002,340.002,330.00
15.09.20172,340.002,330.002,320.00
14.09.20172,340.002,330.002,320.00
13.09.20172,330.002,320.002,310.00
12.09.20172,330.002,320.002,310.00
11.09.20172,330.002,320.002,310.00
08.09.20172,340.002,330.002,320.00
07.09.20172,340.002,330.002,320.00
06.09.20172,360.002,350.002,340.00
05.09.20172,360.002,350.002,340.00
29.08.20172,380.002,370.002,360.00
28.08.20172,380.002,370.002,360.00
25.08.20172,380.002,370.002,360.00
24.08.20172,380.002,370.002,360.00
23.08.20172,380.002,370.002,360.00
22.08.20172,380.002,370.002,360.00
21.08.20172,370.002,360.002,350.00
18.08.20172,380.002,370.002,360.00
17.08.20172,380.002,370.002,360.00
16.08.20172,380.002,370.002,360.00
15.08.20172,380.002,370.002,360.00
14.08.20172,380.002,370.002,360.00
11.08.20172,350.002,340.002,330.00
10.08.20172,320.002,310.002,300.00
09.08.20172,300.002,290.002,280.00
08.08.20172,280.002,270.002,260.00
07.08.20172,260.002,250.002,240.00
04.08.20172,250.002,240.002,230.00
03.08.20172,220.002,210.002,200.00
02.08.20172,220.002,210.002,200.00
01.08.20172,220.002,210.002,200.00
31.07.20172,220.002,210.002,200.00
28.07.20172,200.002,190.002,180.00
27.07.20172,200.002,190.002,180.00
26.07.20172,180.002,170.002,160.00
25.07.20172,160.002,150.002,140.00
24.07.20172,150.002,140.002,130.00
21.07.20172,150.002,140.002,130.00
20.07.20172,130.002,120.002,110.00
19.07.20172,130.002,120.002,110.00
18.07.20172,120.002,110.002,100.00
17.07.20172,120.002,110.002,100.00
14.07.20172,140.002,130.002,120.00
13.07.20172,140.002,130.002,120.00
12.07.20172,150.002,140.002,130.00
11.07.20172,160.002,150.002,140.00
10.07.20172,160.002,150.002,140.00
07.07.20172,150.002,140.002,130.00
06.07.20172,150.002,140.002,100.00
05.07.20172,110.002,100.002,090.00
04.07.20172,090.002,080.002,070.00
03.07.20172,090.002,080.002,070.00
30.06.20172,080.002,070.002,060.00
29.06.20172,070.002,060.002,050.00
28.06.20172,040.002,030.002,020.00
23.06.20172,030.002,020.002,010.00
22.06.20172,030.002,020.002,010.00
21.06.20172,030.002,020.002,010.00
20.06.20172,020.002,010.002,000.00
19.06.20172,020.002,010.002,000.00
16.06.20172,010.002,000.001,990.00
15.06.20172,000.001,990.001,980.00
14.06.20171,990.001,980.001,970.00
13.06.20172,000.001,990.001,980.00
12.06.20172,000.001,990.001,980.00
09.06.20172,010.002,000.001,990.00
08.06.20172,010.002,000.001,990.00
07.06.20172,010.002,000.001,990.00
06.06.20172,040.002,030.002,020.00
05.06.20172,050.002,040.002,030.00
02.06.20172,150.002,150.002,100.00
TarihQ8Q10Q12 - Q32
16.11.20183,250.003,250.003,200.00
15.11.20183,270.003,270.003,220.00
14.11.20183,300.003,300.003,250.00
13.11.20183,320.003,320.003,270.00
12.11.20183,340.003,340.003,290.00
09.11.20183,320.003,320.003,270.00
08.11.20183,300.003,300.003,250.00
07.11.20183,290.003,290.003,240.00
06.11.20183,300.003,300.003,250.00
05.11.20183,330.003,330.003,280.00
02.11.20183,370.003,370.003,320.00
01.11.20183,390.003,390.003,340.00
31.10.20183,380.003,380.003,330.00
30.10.20183,380.003,380.003,330.00
26.10.20183,400.003,400.003,350.00
25.10.20183,400.003,400.003,350.00
24.10.20183,420.003,420.003,370.00
23.10.20183,450.003,450.003,400.00
22.10.20183,400.003,400.003,350.00
19.10.20183,370.003,370.003,320.00
18.10.20183,370.003,370.003,320.00
17.10.20183,400.003,400.003,350.00
16.10.20183,430.003,430.003,380.00
15.10.20183,550.003,550.003,500.00
12.10.20183,600.003,600.003,550.00
11.10.20183,650.003,650.003,600.00
10.10.20183,700.003,700.003,650.00
09.10.20183,730.003,730.003,680.00
08.10.20183,730.003,730.003,680.00
05.10.20183,730.003,730.003,680.00
04.10.20183,730.003,730.003,680.00
03.10.20183,700.003,700.003,650.00
02.10.20183,700.003,700.003,650.00
01.10.20183,700.003,700.003,650.00
28.09.20183,750.003,750.003,700.00
27.09.20183,780.003,780.003,740.00
26.09.20183,800.003,800.003,750.00
25.09.20183,810.003,810.003,770.00
24.09.20183,850.003,850.003,800.00
21.09.20183,900.003,900.003,850.00
20.09.20183,910.003,910.003,860.00
19.09.20183,910.003,910.003,860.00
18.09.20183,950.003,950.003,900.00
17.09.20183,900.003,900.003,850.00
14.09.20183,830.003,830.003,780.00
13.09.20183,850.003,850.003,800.00
12.09.20183,900.003,900.003,850.00
11.09.20183,950.003,950.003,900.00
10.09.20184,000.004,000.003,950.00
07.09.20184,000.004,000.003,950.00
06.09.20184,100.004,100.004,050.00
05.09.20184,100.004,100.004,050.00
04.09.20184,070.004,070.004,030.00
03.09.20184,040.004,040.004,000.00
31.08.20184,000.004,000.003,950.00
30.08.20183,880.003,880.003,840.00
29.08.20183,880.003,880.003,840.00
28.08.20183,830.003,830.003,760.00
27.08.20183,850.003,850.003,800.00
17.08.20183,850.003,850.003,800.00
16.08.20183,675.003,675.003,650.00
15.08.20183,850.003,850.003,825.00
14.08.20184,200.004,200.004,150.00
13.08.20184,300.004,300.004,250.00
10.08.20184,050.004,050.004,000.00
09.08.20183,510.003,510.003,470.00
08.08.20183,450.003,450.003,400.00
07.08.20183,450.003,450.003,400.00
06.08.20183,390.003,390.003,350.00
03.08.20183,330.003,330.003,290.00
02.08.20183,330.003,330.003,290.00
01.08.20183,240.003,240.003,200.00
31.07.20183,240.003,240.003,200.00
30.07.20183,230.003,230.003,190.00
27.07.20183,220.003,220.003,170.00
26.07.20183,180.003,180.003,150.00
25.07.20183,200.003,200.003,170.00
24.07.20183,200.003,200.003,170.00
23.07.20183,120.003,120.003,080.00
20.07.20183,120.003,120.003,080.00
19.07.20183,120.003,120.003,080.00
18.07.20183,150.003,150.003,100.00
17.07.20183,150.003,150.003,100.00
16.07.20183,150.003,150.003,100.00
13.07.20183,150.003,150.003,100.00
12.07.20183,150.003,150.003,100.00
11.07.20183,090.003,090.003,060.00
10.07.20183,080.003,080.003,050.00
09.07.20183,020.003,020.002,980.00
06.07.20183,060.003,060.003,020.00
05.07.20183,090.003,090.003,060.00
04.07.20183,090.003,090.003,060.00
03.07.20183,080.003,080.003,050.00
02.07.20183,050.003,050.003,000.00
29.06.20183,050.003,050.003,000.00
28.06.20183,070.003,070.003,030.00
27.06.20183,070.003,070.003,030.00
26.06.20183,100.003,100.003,060.00
25.06.20183,100.003,100.003,060.00
22.06.20183,150.003,150.003,130.00
21.06.20183,150.003,150.003,130.00
20.06.20183,150.003,150.003,130.00
19.06.20183,150.003,150.003,130.00
18.06.20183,150.003,150.003,130.00
14.06.20183,080.003,080.003,030.00
13.06.20183,080.003,080.003,030.00
12.06.20182,970.002,970.002,930.00
11.06.20182,970.002,970.002,930.00
08.06.20183,000.003,000.002,950.00
07.06.20182,970.002,970.002,930.00
06.06.20183,000.003,000.002,970.00
05.06.20183,000.003,000.002,970.00
04.06.20183,000.003,000.002,970.00
01.06.20183,000.003,000.002,970.00
31.05.20183,000.003,000.002,970.00
30.05.20183,050.003,050.003,020.00
29.05.20183,070.003,070.003,050.00
28.05.20183,100.003,100.003,070.00
25.05.20183,180.003,180.003,130.00
24.05.20183,150.003,150.003,130.00
23.05.20183,240.003,240.003,200.00
22.05.20183,080.003,080.003,050.00
21.05.20183,020.003,020.003,000.00
18.05.20182,960.002,960.002,920.00
17.05.20182,960.002,960.002,920.00
16.05.20182,960.002,960.002,920.00
15.05.20182,950.002,950.002,900.00
14.05.20182,880.002,880.002,850.00
11.05.20182,880.002,880.002,850.00
10.05.20182,890.002,890.002,870.00
09.05.20182,910.002,910.002,880.00
08.05.20182,910.002,910.002,880.00
07.05.20182,910.002,910.002,880.00
04.05.20182,880.002,880.002,850.00
03.05.20182,850.002,850.002,800.00
02.05.20182,820.002,820.002,780.00
30.04.20182,800.002,800.002,750.00
27.04.20182,770.002,770.002,740.00
26.04.20182,770.002,770.002,740.00
25.04.20182,750.002,750.002,720.00
24.04.20182,730.002,720.002,700.00
20.04.20182,710.002,710.002,680.00
19.04.20182,750.002,750.002,700.00
18.04.20182,770.002,770.002,740.00
17.04.20182,780.002,780.002,750.00
16.04.20182,780.002,780.002,750.00
13.04.20182,780.002,780.002,750.00
12.04.20182,780.002,780.002,750.00
11.04.20182,780.002,780.002,750.00
10.04.20182,770.002,770.002,740.00
09.04.20182,770.002,770.002,740.00
06.04.20182,770.002,770.002,740.00
05.04.20182,750.002,750.002,730.00
04.04.20182,750.002,750.002,730.00
03.04.20182,750.002,750.002,730.00
02.04.20182,770.002,770.002,750.00
30.03.20182,800.002,800.002,770.00
29.03.20182,800.002,800.002,770.00
28.03.20182,810.002,810.002,780.00
27.03.20182,830.002,830.002,800.00
26.03.20182,830.002,830.002,800.00
23.03.20182,830.002,830.002,800.00
22.03.20182,830.002,830.002,800.00
21.03.20182,850.002,850.002,820.00
20.03.20182,870.002,870.002,840.00
19.03.20182,870.002,870.002,840.00
16.03.20182,850.002,850.002,820.00
15.03.20182,840.002,840.002,800.00
14.03.20182,820.002,820.002,770.00
13.03.20182,830.002,830.002,790.00
12.03.20182,830.002,830.002,790.00
09.03.20182,830.002,830.002,790.00
08.03.20182,830.002,830.002,790.00
07.03.20182,830.002,830.002,790.00
06.03.20182,830.002,830.002,790.00
05.03.20182,830.002,830.002,790.00
02.03.20182,810.002,810.002,770.00
01.03.20182,800.002,800.002,760.00
28.02.20182,770.002,770.002,740.00
27.02.20182,750.002,750.002,730.00
26.02.20182,750.002,750.002,730.00
23.02.20182,750.002,750.002,730.00
22.02.20182,730.002,730.002,710.00
21.02.20182,720.002,720.002,700.00
20.02.20182,690.002,690.002,670.00
19.02.20182,690.002,690.002,670.00
16.02.20182,690.002,690.002,670.00
15.02.20182,690.002,690.002,670.00
14.02.20182,690.002,690.002,670.00
13.02.20182,690.002,690.002,670.00
12.02.20182,710.002,710.002,690.00
09.02.20182,650.002,650.002,630.00
08.02.20182,640.002,640.002,620.00
07.02.20182,600.002,600.002,580.00
06.02.20182,570.002,570.002,550.00
05.02.20182,520.002,520.002,500.00
02.02.20182,500.002,500.002,480.00
01.02.20182,490.002,490.002,470.00
31.01.20182,490.002,490.002,470.00
30.01.20182,530.002,530.002,510.00
29.01.20182,530.002,530.002,510.00
26.01.20182,550.002,550.002,530.00
25.01.20182,570.002,570.002,550.00
24.01.20182,580.002,580.002,560.00
23.01.20182,580.002,580.002,560.00
22.01.20182,590.002,590.002,570.00
19.01.20182,610.002,610.002,590.00
18.01.20182,600.002,600.002,580.00
17.01.20182,590.002,590.002,570.00
16.01.20182,580.002,580.002,560.00
15.01.20182,580.002,580.002,560.00
12.01.20182,580.002,580.002,560.00
11.01.20182,580.002,580.002,560.00
10.01.20182,580.002,580.002,560.00
09.01.20182,580.002,580.002,560.00
08.01.20182,600.002,600.002,580.00
05.01.20182,620.002,620.002,600.00
04.01.20182,630.002,630.002,610.00
03.01.20182,640.002,640.002,620.00
02.01.20182,640.002,640.002,620.00
29.12.20172,650.002,650.002,630.00
28.12.20172,650.002,650.002,630.00
27.12.20172,650.002,650.002,630.00
26.12.20172,650.002,650.002,630.00
25.12.20172,660.002,660.002,640.00
22.12.20172,670.002,670.002,650.00
21.12.20172,670.002,670.002,650.00
20.12.20172,670.002,670.002,650.00
19.12.20172,670.002,670.002,650.00
18.12.20172,680.002,680.002,660.00
15.12.20172,670.002,670.002,650.00
14.12.20172,670.002,670.002,650.00
13.12.20172,670.002,670.002,650.00
12.12.20172,670.002,670.002,650.00
11.12.20172,670.002,670.002,650.00
08.12.20172,650.002,650.002,630.00
07.12.20172,650.002,650.002,630.00
06.12.20172,640.002,640.002,620.00
05.12.20172,630.002,630.002,610.00
04.12.20172,630.002,630.002,610.00
01.12.20172,630.002,630.002,610.00
30.11.20172,620.002,620.002,600.00
29.11.20172,600.002,600.002,580.00
28.11.20172,600.002,600.002,580.00
27.11.20172,600.002,600.002,580.00
24.11.20172,600.002,600.002,580.00
23.11.20172,600.002,600.002,580.00
22.11.20172,600.002,600.002,580.00
21.11.20172,600.002,600.002,580.00
20.11.20172,570.002,570.002,550.00
17.11.20172,520.002,520.002,500.00
16.11.20172,510.002,510.002,490.00
15.11.20172,500.002,500.002,480.00
14.11.20172,480.002,480.002,460.00
13.11.20172,460.002,460.002,440.00
10.11.20172,450.002,450.002,430.00
09.11.20172,450.002,450.002,430.00
08.11.20172,440.002,440.002,420.00
07.11.20172,440.002,440.002,420.00
06.11.20172,430.002,430.002,410.00
03.11.20172,410.002,410.002,390.00
02.11.20172,400.002,400.002,380.00
01.11.20172,400.002,400.002,380.00
31.10.20172,380.002,380.002,360.00
30.10.20172,400.002,400.002,380.00
27.10.20172,400.002,400.002,380.00
26.10.20172,380.002,380.002,360.00
25.10.20172,360.002,360.002,340.00
24.10.20172,350.002,350.002,320.00
23.10.20172,350.002,350.002,310.00
20.10.20172,350.002,350.002,310.00
19.10.20172,350.002,350.002,310.00
18.10.20172,340.002,340.002,300.00
17.10.20172,320.002,320.002,280.00
16.10.20172,320.002,320.002,280.00
13.10.20172,320.002,320.002,280.00
12.10.20172,320.002,320.002,280.00
11.10.20172,340.002,340.002,300.00
10.10.20172,340.002,340.002,300.00
09.10.20172,340.002,340.002,300.00
06.10.20172,260.002,260.002,220.00
05.10.20172,220.002,220.002,180.00
04.10.20172,200.002,200.002,170.00
03.10.20172,200.002,200.002,170.00
02.10.20172,250.002,250.002,200.00
29.09.20172,250.002,250.002,200.00
28.09.20172,280.002,280.002,250.00
27.09.20172,280.002,280.002,250.00
26.09.20172,290.002,290.002,250.00
25.09.20172,310.002,310.002,270.00
22.09.20172,330.002,330.002,280.00
21.09.20172,330.002,330.002,280.00
20.09.20172,330.002,330.002,280.00
19.09.20172,330.002,330.002,280.00
18.09.20172,330.002,330.002,280.00
15.09.20172,320.002,320.002,270.00
14.09.20172,320.002,320.002,270.00
13.09.20172,310.002,310.002,260.00
12.09.20172,320.002,320.002,270.00
11.09.20172,320.002,320.002,270.00
08.09.20172,380.002,380.002,320.00
07.09.20172,330.002,330.002,290.00
06.09.20172,350.002,350.002,300.00
05.09.20172,350.002,350.002,300.00
29.08.20172,360.002,360.002,330.00
28.08.20172,360.002,360.002,330.00
25.08.20172,360.002,360.002,330.00
24.08.20172,360.002,360.002,330.00
23.08.20172,360.002,360.002,330.00
22.08.20172,360.002,360.002,330.00
21.08.20172,340.002,340.002,310.00
18.08.20172,360.002,360.002,330.00
17.08.20172,360.002,360.002,330.00
16.08.20172,360.002,360.002,330.00
15.08.20172,360.002,360.002,330.00
14.08.20172,360.002,360.002,330.00
11.08.20172,330.002,330.002,300.00
10.08.20172,290.002,290.002,240.00
09.08.20172,270.002,270.002,230.00
08.08.20172,240.002,240.002,210.00
07.08.20172,230.002,230.002,190.00
04.08.20172,220.002,220.002,160.00
03.08.20172,190.002,190.002,140.00
02.08.20172,190.002,190.002,140.00
01.08.20172,190.002,190.002,140.00
31.07.20172,190.002,190.002,140.00
28.07.20172,160.002,160.002,120.00
27.07.20172,160.002,160.002,120.00
26.07.20172,150.002,150.002,100.00
25.07.20172,140.002,140.002,100.00
24.07.20172,140.002,140.002,100.00
21.07.20172,140.002,140.002,100.00
20.07.20172,100.002,100.002,060.00
19.07.20172,100.002,100.002,060.00
18.07.20172,080.002,080.002,050.00
17.07.20172,080.002,080.002,050.00
14.07.20172,080.002,080.002,050.00
13.07.20172,090.002,090.002,060.00
12.07.20172,100.002,100.002,070.00
11.07.20172,130.002,130.002,080.00
10.07.20172,130.002,130.002,080.00
07.07.20172,110.002,110.002,070.00
06.07.20172,100.002,100.002,060.00
05.07.20172,090.002,090.002,020.00
04.07.20172,080.002,080.002,010.00
03.07.20172,080.002,080.002,010.00
30.06.20172,050.002,050.002,010.00
29.06.20172,040.002,040.002,000.00
28.06.20172,020.002,020.001,970.00
23.06.20172,000.002,000.001,960.00
22.06.20172,000.002,000.001,960.00
21.06.20172,000.002,000.001,960.00
20.06.20171,980.001,980.001,950.00
19.06.20171,980.001,980.001,950.00
16.06.20171,970.001,970.001,950.00
15.06.20171,960.001,960.001,940.00
14.06.20171,950.001,950.001,930.00
13.06.20171,980.001,980.001,940.00
12.06.20171,980.001,980.001,940.00
09.06.20171,980.001,980.001,950.00
08.06.20171,980.001,980.001,950.00
07.06.20171,980.001,980.001,950.00
06.06.20172,000.002,000.001,970.00
05.06.20172,060.002,060.002,000.00
02.06.20172,130.002,130.002,050.00
TarihQ8Q10Q12 - Q32
16.11.20183,275.003,250.003,225.00
15.11.20183,275.003,250.003,225.00
14.11.20183,300.003,275.003,250.00
13.11.20183,330.003,305.003,280.00
12.11.20183,350.003,325.003,300.00
09.11.20183,350.003,325.003,300.00
08.11.20183,300.003,275.003,250.00
07.11.20183,300.003,275.003,250.00
06.11.20183,310.003,285.003,260.00
05.11.20183,365.003,340.003,315.00
02.11.20183,375.003,350.003,325.00
01.11.20183,425.003,400.003,375.00
31.10.20183,400.003,375.003,350.00
30.10.20183,400.003,375.003,350.00
26.10.20183,450.003,425.003,400.00
25.10.20183,450.003,425.003,400.00
24.10.20183,450.003,425.003,400.00
23.10.20183,450.003,425.003,400.00
22.10.20183,375.003,350.003,325.00
19.10.20183,350.003,325.003,300.00
18.10.20183,350.003,325.003,300.00
17.10.20183,425.003,400.003,375.00
16.10.20183,500.003,475.003,450.00
15.10.20183,550.003,525.003,500.00
12.10.20183,625.003,600.003,575.00
11.10.20183,660.003,635.003,610.00
10.10.20183,725.003,700.003,675.00
09.10.20183,775.003,750.003,725.00
08.10.20183,800.003,775.003,750.00
05.10.20183,800.003,775.003,750.00
04.10.20183,825.003,800.003,775.00
03.10.20183,775.003,750.003,725.00
02.10.20183,750.003,725.003,700.00
01.10.20183,750.003,725.003,700.00
28.09.20183,775.003,750.003,725.00
27.09.20183,800.003,775.003,750.00
26.09.20183,800.003,775.003,750.00
25.09.20183,825.003,800.003,775.00
24.09.20183,850.003,825.003,800.00
21.09.20183,900.003,875.003,850.00
20.09.20183,900.003,875.003,850.00
19.09.20183,925.003,900.003,875.00
18.09.20183,950.003,925.003,900.00
17.09.20183,850.003,825.003,800.00
14.09.20183,775.003,750.003,725.00
13.09.20183,850.003,825.003,800.00
12.09.20183,850.003,825.003,800.00
11.09.20183,925.003,900.003,875.00
10.09.20183,975.003,950.003,925.00
07.09.20184,000.003,975.003,950.00
06.09.20184,080.004,055.004,030.00
05.09.20184,100.004,075.004,050.00
04.09.20184,100.004,075.004,050.00
03.09.20184,075.004,050.004,025.00
31.08.20184,050.004,025.004,000.00
30.08.20183,950.003,925.003,900.00
29.08.20183,950.003,925.003,900.00
28.08.20183,850.003,825.003,800.00
27.08.20183,875.003,850.003,825.00
17.08.20183,955.003,930.003,905.00
16.08.20183,750.003,725.003,700.00
15.08.20183,950.003,925.003,900.00
14.08.20184,200.004,175.004,150.00
13.08.20184,500.004,475.004,450.00
10.08.20184,100.004,075.004,050.00
09.08.20183,500.003,485.003,470.00
08.08.20183,460.003,445.003,430.00
07.08.20183,480.003,465.003,450.00
06.08.20183,400.003,385.003,370.00
03.08.20183,330.003,315.003,300.00
02.08.20183,330.003,315.003,300.00
01.08.20183,260.003,245.003,230.00
31.07.20183,230.003,215.003,200.00
30.07.20183,230.003,215.003,200.00
27.07.20183,180.003,165.003,150.00
26.07.20183,180.003,165.003,150.00
25.07.20183,180.003,165.003,150.00
24.07.20183,195.003,185.003,170.00
23.07.20183,125.003,110.003,100.00
20.07.20183,110.003,095.003,080.00
19.07.20183,110.003,095.003,080.00
18.07.20183,110.003,095.003,080.00
17.07.20183,120.003,105.003,090.00
16.07.20183,130.003,115.003,100.00
13.07.20183,130.003,115.003,100.00
12.07.20183,130.003,115.003,100.00
11.07.20183,100.003,085.003,070.00
10.07.20183,100.003,085.003,070.00
09.07.20183,000.002,985.002,970.00
06.07.20183,050.003,035.003,020.00
05.07.20183,060.003,045.003,030.00
04.07.20183,060.003,045.003,030.00
03.07.20183,070.003,055.003,040.00
02.07.20183,050.003,035.003,020.00
29.06.20183,030.003,015.003,000.00
28.06.20183,060.003,045.003,030.00
27.06.20183,080.003,065.003,050.00
26.06.20183,100.003,085.003,070.00
25.06.20183,110.003,095.003,080.00
22.06.20183,130.003,115.003,100.00
21.06.20183,130.003,115.003,100.00
20.06.20183,130.003,115.003,100.00
19.06.20183,100.003,085.003,070.00
18.06.20183,120.003,110.003,100.00
14.06.20183,050.003,035.003,020.00
13.06.20183,050.003,035.003,020.00
12.06.20182,970.002,955.002,940.00
11.06.20182,960.002,945.002,930.00
08.06.20182,950.002,935.002,920.00
07.06.20182,970.002,955.002,940.00
06.06.20182,990.002,975.002,960.00
05.06.20183,000.002,985.002,970.00
04.06.20183,010.002,995.002,980.00
01.06.20182,980.002,965.002,950.00
31.05.20182,950.002,935.002,920.00
30.05.20182,970.002,955.002,940.00
29.05.20183,050.003,035.003,020.00
28.05.20183,080.003,065.003,050.00
25.05.20183,130.003,115.003,100.00
24.05.20183,190.003,175.003,160.00
23.05.20183,200.003,185.003,170.00
22.05.20183,010.002,995.002,980.00
21.05.20182,980.002,965.002,950.00
18.05.20182,930.002,915.002,900.00
17.05.20182,930.002,915.002,900.00
16.05.20182,930.002,915.002,900.00
15.05.20182,930.002,915.002,900.00
14.05.20182,870.002,855.002,840.00
11.05.20182,870.002,855.002,840.00
10.05.20182,870.002,855.002,840.00
09.05.20182,880.002,865.002,850.00
08.05.20182,880.002,865.002,850.00
07.05.20182,880.002,865.002,850.00
04.05.20182,880.002,865.002,850.00
03.05.20182,830.002,815.002,800.00
02.05.20182,800.002,785.002,770.00
30.04.20182,780.002,765.002,750.00
27.04.20182,780.002,765.002,750.00
26.04.20182,750.002,735.002,720.00
25.04.20182,700.002,685.002,670.00
24.04.20182,680.002,665.002,650.00
20.04.20182,680.002,665.002,650.00
19.04.20182,690.002,675.002,660.00
18.04.20182,730.002,715.002,700.00
17.04.20182,760.002,745.002,730.00
16.04.20182,760.002,745.002,730.00
13.04.20182,770.002,755.002,740.00
12.04.20182,780.002,765.002,750.00
11.04.20182,770.002,755.002,740.00
10.04.20182,760.002,745.002,730.00
09.04.20182,760.002,745.002,730.00
06.04.20182,760.002,745.002,730.00
05.04.20182,750.002,735.002,720.00
04.04.20182,750.002,735.002,720.00
03.04.20182,760.002,745.002,730.00
02.04.20182,760.002,745.002,730.00
30.03.20182,780.002,765.002,750.00
29.03.20182,770.002,755.002,740.00
28.03.20182,790.002,775.002,760.00
27.03.20182,810.002,795.002,780.00
26.03.20182,840.002,825.002,810.00
23.03.20182,860.002,845.002,830.00
22.03.20182,860.002,845.002,830.00
21.03.20182,860.002,845.002,830.00
20.03.20182,880.002,865.002,850.00
19.03.20182,880.002,865.002,850.00
16.03.20182,880.002,865.002,850.00
15.03.20182,880.002,865.002,850.00
14.03.20182,850.002,835.002,820.00
13.03.20182,850.002,835.002,820.00
12.03.20182,850.002,835.002,820.00
09.03.20182,860.002,845.002,830.00
08.03.20182,830.002,815.002,800.00
07.03.20182,830.002,815.002,800.00
06.03.20182,830.002,815.002,800.00
05.03.20182,830.002,815.002,800.00
02.03.20182,810.002,805.002,790.00
01.03.20182,800.002,790.002,780.00
28.02.20182,770.002,760.002,750.00
27.02.20182,750.002,740.002,730.00
26.02.20182,740.002,730.002,720.00
23.02.20182,740.002,730.002,720.00
22.02.20182,720.002,710.002,700.00
21.02.20182,720.002,710.002,700.00
20.02.20182,690.002,680.002,670.00
19.02.20182,670.002,660.002,650.00
16.02.20182,670.002,660.002,650.00
15.02.20182,700.002,690.002,680.00
14.02.20182,690.002,680.002,670.00
13.02.20182,710.002,700.002,690.00
12.02.20182,720.002,710.002,700.00
09.02.20182,670.002,660.002,650.00
08.02.20182,640.002,630.002,620.00
07.02.20182,590.002,580.002,570.00
06.02.20182,540.002,530.002,520.00
05.02.20182,520.002,510.002,500.00
02.02.20182,500.002,490.002,480.00
01.02.20182,490.002,480.002,470.00
31.01.20182,500.002,490.002,480.00
30.01.20182,520.002,510.002,500.00
29.01.20182,520.002,510.002,500.00
26.01.20182,540.002,530.002,520.00
25.01.20182,550.002,540.002,530.00
24.01.20182,570.002,560.002,550.00
23.01.20182,580.002,570.002,560.00
22.01.20182,590.002,580.002,570.00
19.01.20182,590.002,580.002,570.00
18.01.20182,590.002,580.002,570.00
17.01.20182,600.002,590.002,580.00
16.01.20182,600.002,590.002,580.00
15.01.20182,580.002,570.002,560.00
12.01.20182,590.002,580.002,570.00
11.01.20182,590.002,580.002,570.00
10.01.20182,600.002,590.002,580.00
09.01.20182,580.002,570.002,560.00
08.01.20182,600.002,590.002,580.00
05.01.20182,620.002,610.002,600.00
04.01.20182,620.002,610.002,600.00
03.01.20182,620.002,610.002,600.00
02.01.20182,620.002,610.002,600.00
29.12.20172,640.002,630.002,620.00
28.12.20172,640.002,630.002,620.00
27.12.20172,640.002,630.002,620.00
26.12.20172,650.002,640.002,630.00
25.12.20172,650.002,640.002,630.00
22.12.20172,650.002,640.002,630.00
21.12.20172,660.002,650.002,640.00
20.12.20172,670.002,660.002,650.00
19.12.20172,670.002,660.002,650.00
18.12.20172,680.002,670.002,660.00
15.12.20172,670.002,660.002,650.00
14.12.20172,670.002,660.002,650.00
13.12.20172,670.002,660.002,650.00
12.12.20172,670.002,660.002,650.00
11.12.20172,670.002,660.002,650.00
08.12.20172,670.002,660.002,650.00
07.12.20172,650.002,640.002,630.00
06.12.20172,620.002,610.002,600.00
05.12.20172,620.002,610.002,600.00
04.12.20172,610.002,600.002,590.00
01.12.20172,590.002,580.002,570.00
30.11.20172,570.002,560.002,550.00
29.11.20172,570.002,560.002,550.00
28.11.20172,550.002,540.002,530.00
27.11.20172,570.002,560.002,550.00
24.11.20172,570.002,560.002,550.00
23.11.20172,570.002,560.002,550.00
22.11.20172,570.002,560.002,550.00
21.11.20172,590.002,580.002,570.00
20.11.20172,570.002,560.002,550.00
17.11.20172,520.002,510.002,500.00
16.11.20172,500.002,490.002,480.00
15.11.20172,500.002,490.002,480.00
14.11.20172,440.002,430.002,420.00
13.11.20172,430.002,420.002,410.00
10.11.20172,420.002,410.002,400.00
09.11.20172,420.002,410.002,400.00
08.11.20172,420.002,410.002,400.00
07.11.20172,400.002,390.002,380.00
06.11.20172,400.002,390.002,380.00
03.11.20172,370.002,360.002,350.00
02.11.20172,370.002,360.002,350.00
01.11.20172,370.002,360.002,350.00
31.10.20172,350.002,340.002,330.00
30.10.20172,370.002,360.002,350.00
27.10.20172,370.002,360.002,350.00
26.10.20172,340.002,330.002,320.00
25.10.20172,320.002,310.002,300.00
24.10.20172,310.002,300.002,290.00
23.10.20172,300.002,290.002,280.00
20.10.20172,290.002,280.002,270.00
19.10.20172,290.002,280.002,270.00
18.10.20172,280.002,270.002,260.00
17.10.20172,280.002,270.002,260.00
16.10.20172,270.002,260.002,250.00
13.10.20172,280.002,270.002,260.00
12.10.20172,280.002,270.002,260.00
11.10.20172,330.002,320.002,310.00
10.10.20172,320.002,310.002,300.00
09.10.20172,300.002,290.002,280.00
06.10.20172,220.002,210.002,200.00
05.10.20172,170.002,160.002,150.00
04.10.20172,160.002,150.002,140.00
03.10.20172,170.002,160.002,150.00
02.10.20172,170.002,160.002,150.00
29.09.20172,190.002,180.002,170.00
28.09.20172,220.002,210.002,200.00
27.09.20172,240.002,230.002,220.00
26.09.20172,270.002,260.002,250.00
25.09.20172,270.002,260.002,250.00
22.09.20172,290.002,280.002,270.00
21.09.20172,300.002,290.002,280.00
20.09.20172,290.002,280.002,270.00
19.09.20172,320.002,310.002,300.00
18.09.20172,300.002,290.002,280.00
15.09.20172,290.002,280.002,270.00
14.09.20172,290.002,280.002,270.00
13.09.20172,270.002,260.002,250.00
12.09.20172,280.002,270.002,260.00
11.09.20172,290.002,280.002,270.00
08.09.20172,300.002,290.002,280.00
07.09.20172,310.002,300.002,290.00
06.09.20172,320.002,310.002,300.00
05.09.20172,320.002,310.002,300.00
29.08.20172,350.002,340.002,330.00
28.08.20172,350.002,340.002,330.00
25.08.20172,350.002,340.002,330.00
24.08.20172,350.002,340.002,330.00
23.08.20172,370.002,360.002,350.00
22.08.20172,370.002,360.002,350.00
21.08.20172,370.002,360.002,350.00
18.08.20172,370.002,360.002,350.00
17.08.20172,350.002,340.002,330.00
16.08.20172,360.002,350.002,340.00
15.08.20172,370.002,360.002,350.00
14.08.20172,370.002,360.002,350.00
11.08.20172,320.002,310.002,300.00
10.08.20172,280.002,270.002,260.00
09.08.20172,250.002,240.002,230.00
08.08.20172,220.002,210.002,200.00
07.08.20172,200.002,190.002,180.00
04.08.20172,200.002,190.002,180.00
03.08.20172,190.002,180.002,170.00
02.08.20172,170.002,160.002,150.00
01.08.20172,170.002,160.002,150.00
31.07.20172,180.002,170.002,160.00
28.07.20172,190.002,180.002,170.00
27.07.20172,150.002,140.002,130.00
26.07.20172,150.002,140.002,130.00
25.07.20172,140.002,130.002,120.00
24.07.20172,120.002,110.002,100.00
21.07.20172,110.002,100.002,090.00
20.07.20172,080.002,070.002,060.00
19.07.20172,070.002,060.002,050.00
18.07.20172,080.002,070.002,060.00
17.07.20172,080.002,070.002,060.00
14.07.20172,090.002,080.002,070.00
13.07.20172,090.002,080.002,070.00
12.07.20172,120.002,110.002,100.00
11.07.20172,120.002,110.002,100.00
10.07.20172,120.002,110.002,100.00
07.07.20172,120.002,110.002,100.00
06.07.20172,090.002,080.002,070.00
05.07.20172,070.002,060.002,050.00
04.07.20172,050.002,040.002,030.00
03.07.20172,030.002,020.002,010.00
30.06.20172,020.002,010.002,000.00
29.06.20172,020.002,010.002,000.00
28.06.20172,000.001,990.001,980.00
23.06.20171,990.001,980.001,970.00
22.06.20171,990.001,980.001,970.00
21.06.20171,980.001,970.001,960.00
20.06.20171,980.001,970.001,960.00
19.06.20171,980.001,970.001,960.00
16.06.20171,955.001,945.001,935.00
15.06.20171,940.001,930.001,920.00
14.06.20171,940.001,930.001,920.00
13.06.20171,935.001,925.001,915.00
12.06.20171,935.001,925.001,915.00
09.06.20171,940.001,930.001,920.00
08.06.20171,950.001,940.001,930.00
07.06.20171,970.001,960.001,950.00
06.06.20171,990.001,980.001,970.00
05.06.20171,990.001,980.001,970.00
02.06.20172,040.002,030.002,020.00
TarihQ8Q10Q12 - Q32
16.11.20183,400.003,390.003,380.00
15.11.20183,400.003,390.003,380.00
14.11.20183,400.003,390.003,380.00
13.11.20183,400.003,390.003,380.00
12.11.20183,375.003,365.003,355.00
09.11.20183,375.003,365.003,355.00
08.11.20183,375.003,365.003,355.00
07.11.20183,370.003,360.003,350.00
06.11.20183,370.003,360.003,350.00
05.11.20183,370.003,360.003,350.00
02.11.20183,480.003,470.003,460.00
01.11.20183,480.003,470.003,460.00
31.10.20183,430.003,420.003,410.00
30.10.20183,430.003,420.003,410.00
26.10.20183,470.003,460.003,450.00
25.10.20183,470.003,460.003,450.00
24.10.20183,470.003,460.003,450.00
23.10.20183,470.003,460.003,450.00
22.10.20183,400.003,390.003,380.00
19.10.20183,390.003,380.003,370.00
18.10.20183,335.003,325.003,315.00
17.10.20183,485.003,475.003,465.00
16.10.20183,485.003,475.003,465.00
15.10.20183,580.003,570.003,560.00
12.10.20183,690.003,680.003,670.00
11.10.20183,690.003,680.003,670.00
10.10.20183,735.003,725.003,715.00
09.10.20183,735.003,725.003,715.00
08.10.20183,750.003,740.003,730.00
05.10.20183,780.003,770.003,760.00
04.10.20183,780.003,770.003,760.00
03.10.20183,700.003,690.003,680.00
02.10.20183,700.003,690.003,680.00
01.10.20183,740.003,730.003,720.00
28.09.20183,740.003,730.003,720.00
27.09.20183,810.003,800.003,790.00
26.09.20183,870.003,860.003,850.00
25.09.20183,870.003,860.003,850.00
24.09.20183,870.003,860.003,850.00
21.09.20183,930.003,920.003,910.00
20.09.20183,930.003,920.003,910.00
19.09.20183,960.003,950.003,940.00
18.09.20183,990.003,980.003,970.00
17.09.20183,930.003,920.003,910.00
14.09.20183,770.003,760.003,750.00
13.09.20184,020.004,010.004,000.00
12.09.20184,020.004,010.004,000.00
11.09.20184,020.004,010.004,000.00
10.09.20184,020.004,010.004,000.00
07.09.20184,130.004,120.004,110.00
06.09.20184,140.004,130.004,120.00
05.09.20184,140.004,130.004,120.00
04.09.20184,130.004,120.004,110.00
03.09.20184,100.004,090.004,080.00
31.08.20184,080.004,070.004,060.00
30.08.20183,850.003,840.003,830.00
29.08.20183,850.003,840.003,830.00
28.08.20183,840.003,830.003,820.00
27.08.20183,840.003,830.003,820.00
17.08.20183,895.003,885.003,875.00
16.08.20183,660.003,650.003,640.00
15.08.20183,850.003,840.003,830.00
14.08.20184,250.004,240.004,230.00
13.08.20184,440.004,430.004,420.00
10.08.20183,950.003,940.003,930.00
09.08.20183,550.003,540.003,530.00
08.08.20183,370.003,360.003,350.00
07.08.20183,470.003,360.003,350.00
06.08.20183,350.003,340.003,330.00
03.08.20183,330.003,320.003,310.00
02.08.20183,330.003,320.003,310.00
01.08.20183,250.003,240.003,230.00
31.07.20183,200.003,190.003,180.00
30.07.20183,200.003,190.003,180.00
27.07.20183,200.003,190.003,180.00
26.07.20183,200.003,190.003,180.00
25.07.20183,200.003,190.003,180.00
24.07.20183,150.003,140.003,130.00
23.07.20183,150.003,140.003,130.00
20.07.20183,150.003,140.003,130.00
19.07.20183,150.003,140.003,130.00
18.07.20183,150.003,140.003,130.00
17.07.20183,150.003,140.003,130.00
16.07.20183,150.003,140.003,130.00
13.07.20183,190.003,180.003,170.00
12.07.20183,190.003,180.003,170.00
11.07.20183,130.003,120.003,110.00
10.07.20183,030.003,020.003,010.00
09.07.20183,090.003,080.003,070.00
06.07.20183,090.003,080.003,070.00
05.07.20183,090.003,080.003,070.00
04.07.20183,090.003,080.003,070.00
03.07.20183,090.003,080.003,070.00
02.07.20183,090.003,080.003,070.00
29.06.20183,090.003,080.003,070.00
28.06.20183,090.003,080.003,070.00
27.06.20183,090.003,080.003,070.00
26.06.20183,090.003,080.003,070.00
25.06.20183,090.003,080.003,070.00
22.06.20183,190.003,180.003,170.00
21.06.20183,190.003,180.003,170.00
20.06.20183,190.003,180.003,170.00
19.06.20183,190.003,180.003,170.00
18.06.20183,150.003,140.003,130.00
14.06.20183,000.002,990.002,980.00
13.06.20183,000.002,990.002,980.00
12.06.20183,000.002,990.002,980.00
11.06.20183,000.002,990.002,980.00
08.06.20183,000.002,990.002,980.00
07.06.20183,000.002,990.002,980.00
06.06.20183,000.002,990.002,980.00
05.06.20183,000.002,990.002,980.00
04.06.20183,000.002,990.002,980.00
01.06.20183,000.002,990.002,980.00
31.05.20183,000.002,990.002,980.00
30.05.20183,000.002,990.002,980.00
29.05.20183,090.003,080.003,070.00
28.05.20183,090.003,080.003,070.00
25.05.20183,140.003,130.003,120.00
24.05.20183,140.003,130.003,120.00
23.05.20182,900.002,890.002,880.00
22.05.20182,900.002,890.002,880.00
21.05.20182,900.002,890.002,880.00
18.05.20182,900.002,890.002,880.00
17.05.20182,900.002,890.002,880.00
16.05.20182,900.002,890.002,880.00
15.05.20182,900.002,890.002,880.00
14.05.20182,900.002,890.002,880.00
11.05.20182,870.002,860.002,850.00
10.05.20182,870.002,860.002,850.00
09.05.20182,870.002,860.002,850.00
08.05.20182,870.002,860.002,850.00
07.05.20182,870.002,860.002,850.00
04.05.20182,830.002,820.002,810.00
03.05.20182,830.002,820.002,810.00
02.05.20182,800.002,790.002,780.00
30.04.20182,770.002,760.002,750.00
27.04.20182,740.002,730.002,720.00
26.04.20182,740.002,730.002,720.00
25.04.20182,740.002,730.002,720.00
24.04.20182,700.002,690.002,680.00
20.04.20182,700.002,690.002,680.00
19.04.20182,700.002,690.002,680.00
18.04.20182,800.002,790.002,780.00
17.04.20182,800.002,790.002,780.00
16.04.20182,800.002,790.002,780.00
13.04.20182,800.002,790.002,780.00
12.04.20182,800.002,790.002,780.00
11.04.20182,800.002,790.002,780.00
10.04.20182,760.002,750.002,740.00
09.04.20182,760.002,750.002,740.00
06.04.20182,760.002,750.002,740.00
05.04.20182,760.002,750.002,740.00
04.04.20182,760.002,750.002,740.00
03.04.20182,760.002,750.002,740.00
02.04.20182,760.002,750.002,740.00
30.03.20182,810.002,800.002,790.00
29.03.20182,810.002,800.002,790.00
28.03.20182,810.002,800.002,790.00
27.03.20182,810.002,800.002,790.00
26.03.20182,810.002,800.002,790.00
23.03.20182,810.002,800.002,790.00
22.03.20182,810.002,800.002,790.00
21.03.20182,810.002,800.002,790.00
20.03.20182,810.002,800.002,790.00
19.03.20182,810.002,800.002,790.00
16.03.20182,810.002,800.002,790.00
15.03.20182,810.002,800.002,790.00
14.03.20182,810.002,800.002,790.00
13.03.20182,780.002,770.002,760.00
12.03.20182,780.002,770.002,760.00
09.03.20182,780.002,770.002,760.00
08.03.20182,780.002,770.002,760.00
07.03.20182,780.002,770.002,760.00
06.03.20182,780.002,770.002,760.00
05.03.20182,780.002,770.002,760.00
02.03.20182,750.002,740.002,730.00
01.03.20182,720.002,710.002,700.00
28.02.20182,720.002,710.002,700.00
27.02.20182,720.002,710.002,700.00
26.02.20182,690.002,680.002,670.00
23.02.20182,690.002,680.002,670.00
22.02.20182,690.002,680.002,670.00
21.02.20182,690.002,680.002,670.00
20.02.20182,640.002,630.002,620.00
19.02.20182,640.002,630.002,620.00
16.02.20182,640.002,630.002,620.00
15.02.20182,640.002,630.002,620.00
14.02.20182,640.002,630.002,620.00
13.02.20182,640.002,630.002,620.00
12.02.20182,640.002,630.002,620.00
09.02.20182,600.002,590.002,580.00
08.02.20182,600.002,590.002,580.00
07.02.20182,550.002,540.002,530.00
06.02.20182,550.002,540.002,530.00
05.02.20182,550.002,540.002,530.00
02.02.20182,550.002,540.002,530.00
01.02.20182,550.002,540.002,530.00
31.01.20182,550.002,540.002,530.00
30.01.20182,550.002,540.002,530.00
29.01.20182,550.002,540.002,530.00
26.01.20182,610.002,600.002,590.00
25.01.20182,610.002,600.002,590.00
24.01.20182,610.002,600.002,590.00
23.01.20182,610.002,600.002,590.00
22.01.20182,610.002,600.002,590.00
19.01.20182,610.002,600.002,590.00
18.01.20182,610.002,600.002,590.00
17.01.20182,610.002,600.002,590.00
16.01.20182,610.002,600.002,590.00
15.01.20182,610.002,600.002,590.00
12.01.20182,610.002,600.002,590.00
11.01.20182,610.002,600.002,590.00
10.01.20182,610.002,600.002,590.00
09.01.20182,610.002,600.002,590.00
08.01.20182,610.002,600.002,590.00
05.01.20182,660.002,650.002,640.00
04.01.20182,660.002,650.002,640.00
03.01.20182,660.002,650.002,640.00
02.01.20182,620.002,610.002,600.00
29.12.20172,660.002,650.002,640.00
28.12.20172,660.002,650.002,640.00
27.12.20172,660.002,650.002,640.00
26.12.20172,660.002,650.002,640.00
25.12.20172,660.002,650.002,640.00
22.12.20172,660.002,650.002,640.00
21.12.20172,660.002,650.002,640.00
20.12.20172,660.002,650.002,640.00
19.12.20172,660.002,650.002,640.00
18.12.20172,660.002,650.002,640.00
15.12.20172,660.002,650.002,640.00
14.12.20172,660.002,650.002,640.00
13.12.20172,620.002,610.002,600.00
12.12.20172,620.002,610.002,600.00
11.12.20172,620.002,610.002,600.00
08.12.20172,620.002,610.002,600.00
07.12.20172,620.002,610.002,600.00
06.12.20172,580.002,570.002,560.00
05.12.20172,580.002,570.002,560.00
04.12.20172,580.002,570.002,560.00
01.12.20172,580.002,570.002,560.00
30.11.20172,580.002,570.002,560.00
29.11.20172,580.002,570.002,560.00
28.11.20172,580.002,570.002,560.00
27.11.20172,580.002,570.002,560.00
24.11.20172,550.002,540.002,530.00
23.11.20172,550.002,540.002,530.00
22.11.20172,550.002,540.002,530.00
21.11.20172,550.002,540.002,530.00
20.11.20172,470.002,460.002,450.00
17.11.20172,470.002,460.002,450.00
16.11.20172,470.002,460.002,450.00
15.11.20172,470.002,460.002,450.00
14.11.20172,470.002,460.002,450.00
13.11.20172,440.002,430.002,420.00
10.11.20172,440.002,430.002,420.00
09.11.20172,440.002,430.002,420.00
08.11.20172,440.002,430.002,420.00
07.11.20172,440.002,430.002,420.00
06.11.20172,440.002,430.002,420.00
03.11.20172,400.002,390.002,380.00
02.11.20172,400.002,390.002,380.00
01.11.20172,400.002,390.002,380.00
31.10.20172,400.002,390.002,380.00
30.10.20172,400.002,390.002,380.00
27.10.20172,400.002,390.002,380.00
26.10.20172,400.002,390.002,380.00
25.10.20172,370.002,360.002,350.00
24.10.20172,320.002,310.002,300.00
23.10.20172,320.002,310.002,300.00
20.10.20172,320.002,310.002,300.00
19.10.20172,320.002,310.002,300.00
18.10.20172,320.002,310.002,300.00
17.10.20172,320.002,310.002,300.00
16.10.20172,320.002,310.002,300.00
13.10.20172,320.002,310.002,300.00
12.10.20172,320.002,310.002,300.00
11.10.20172,320.002,310.002,300.00
10.10.20172,320.002,310.002,300.00
09.10.20172,320.002,310.002,300.00
06.10.20172,230.002,220.002,210.00
05.10.20172,230.002,220.002,210.00
04.10.20172,230.002,220.002,210.00
03.10.20172,230.002,220.002,210.00
02.10.20172,230.002,220.002,210.00
29.09.20172,340.002,330.002,320.00
28.09.20172,340.002,330.002,320.00
27.09.20172,340.002,330.002,320.00
26.09.20172,340.002,330.002,320.00
25.09.20172,340.002,330.002,320.00
22.09.20172,340.002,330.002,320.00
21.09.20172,340.002,330.002,320.00
20.09.20172,310.002,300.002,290.00
19.09.20172,310.002,300.002,290.00
18.09.20172,310.002,300.002,290.00
15.09.20172,310.002,300.002,290.00
14.09.20172,310.002,300.002,290.00
13.09.20172,280.002,270.002,260.00
12.09.20172,280.002,270.002,260.00
11.09.20172,280.002,270.002,260.00
08.09.20172,280.002,270.002,260.00
07.09.20172,280.002,270.002,260.00
06.09.20172,280.002,270.002,260.00
05.09.20172,280.002,270.002,260.00
29.08.20172,280.002,270.002,260.00
28.08.20172,280.002,270.002,260.00
25.08.20172,280.002,270.002,260.00
24.08.20172,280.002,270.002,260.00
23.08.20172,280.002,270.002,260.00
22.08.20172,280.002,270.002,260.00
21.08.20172,280.002,270.002,260.00
18.08.20172,280.002,270.002,260.00
17.08.20172,280.002,270.002,260.00
16.08.20172,280.002,270.002,260.00
15.08.20172,280.002,270.002,260.00
14.08.20172,280.002,270.002,260.00
11.08.20172,220.002,210.002,200.00
10.08.20172,220.002,210.002,200.00
09.08.20172,220.002,210.002,200.00
08.08.20172,180.002,170.002,160.00
07.08.20172,180.002,170.002,160.00
04.08.20172,150.002,140.002,130.00
03.08.20172,150.002,140.002,130.00
02.08.20172,150.002,140.002,130.00
01.08.20172,150.002,140.002,130.00
31.07.20172,150.002,140.002,130.00
28.07.20172,120.002,110.002,100.00
27.07.20172,120.002,110.002,100.00
26.07.20172,120.002,110.002,100.00
25.07.20172,120.002,110.002,100.00
24.07.20172,090.002,080.002,070.00
21.07.20172,090.002,080.002,070.00
20.07.20172,060.002,050.002,040.00
19.07.20172,060.002,050.002,040.00
18.07.20172,060.002,050.002,040.00
17.07.20172,060.002,050.002,040.00
14.07.20172,060.002,050.002,040.00
13.07.20172,060.002,050.002,040.00
12.07.20172,060.002,050.002,040.00
11.07.20172,060.002,050.002,040.00
10.07.20172,060.002,050.002,040.00
07.07.20172,060.002,050.002,040.00
06.07.20172,060.002,050.002,040.00
05.07.20172,060.002,050.002,040.00
04.07.20172,030.002,020.002,010.00
03.07.20172,030.002,020.002,010.00
30.06.20172,000.001,990.001,980.00
29.06.20172,000.001,990.001,980.00
28.06.20171,980.001,970.001,960.00
23.06.20171,980.001,970.001,960.00
22.06.20171,980.001,970.001,960.00
21.06.20171,980.001,970.001,960.00
20.06.20171,960.001,950.001,940.00
19.06.20171,960.001,950.001,940.00
16.06.20171,960.001,950.001,940.00
15.06.20171,950.001,940.001,930.00
14.06.20171,950.001,940.001,930.00
13.06.20171,950.001,940.001,930.00
12.06.20171,950.001,940.001,930.00
09.06.20172,000.001,990.001,980.00
08.06.20172,000.001,990.001,980.00
07.06.20172,000.001,990.001,980.00
06.06.20172,000.001,990.001,980.00
05.06.20172,000.001,990.001,980.00
02.06.20171,980.001,970.001,960.00
TarihQ8Q10Q12 - Q32
16.11.20183,295.003,285.003,275.00
15.11.20183,335.003,325.003,315.00
14.11.20183,370.003,360.003,350.00
13.11.20183,390.003,380.003,370.00
12.11.20183,365.003,355.003,345.00
09.11.20183,385.003,375.003,365.00
08.11.20183,360.003,350.003,340.00
07.11.20183,315.003,305.003,295.00
06.11.20183,310.003,300.003,290.00
05.11.20183,320.003,310.003,300.00
02.11.20183,355.003,345.003,335.00
01.11.20183,435.003,425.003,415.00
31.10.20183,425.003,415.003,405.00
30.10.20183,400.003,390.003,380.00
26.10.20183,410.003,400.003,390.00
25.10.20183,430.003,420.003,410.00
24.10.20183,445.003,435.003,425.00
23.10.20183,510.003,500.003,490.00
22.10.20183,440.003,430.003,420.00
19.10.20183,385.003,375.003,365.00
18.10.20183,340.003,330.003,320.00
17.10.20183,415.003,405.003,395.00
16.10.20183,465.003,455.003,445.00
15.10.20183,510.003,500.003,490.00
12.10.20183,550.003,540.003,530.00
11.10.20183,630.003,620.003,610.00
10.10.20183,655.003,645.003,635.00
09.10.20183,710.003,700.003,690.00
08.10.20183,740.003,730.003,720.00
05.10.20183,745.003,735.003,725.00
04.10.20183,760.003,750.003,740.00
03.10.20183,680.003,670.003,660.00
02.10.20183,665.003,655.003,645.00
01.10.20183,675.003,665.003,655.00
28.09.20183,720.003,710.003,700.00
27.09.20183,735.003,725.003,715.00
26.09.20183,805.003,795.003,785.00
25.09.20183,870.003,860.003,850.00
24.09.20183,835.003,825.003,815.00
21.09.20183,910.003,900.003,890.00
20.09.20183,900.003,890.003,880.00
19.09.20183,890.003,880.003,870.00
18.09.20183,955.003,945.003,935.00
17.09.20183,920.003,910.003,900.00
14.09.20183,840.003,830.003,820.00
13.09.20183,845.003,835.003,825.00
12.09.20183,955.003,945.003,935.00
11.09.20183,990.003,980.003,970.00
10.09.20184,020.004,010.004,000.00
07.09.20184,005.003,995.003,985.00
06.09.20184,095.004,085.004,075.00
05.09.20184,130.004,120.004,110.00
04.09.20184,165.004,155.004,145.00
03.09.20184,140.004,130.004,120.00
31.08.20184,070.004,060.004,050.00
30.08.20184,000.003,990.003,980.00
29.08.20184,000.003,990.003,980.00
28.08.20183,860.003,850.003,840.00
27.08.20183,875.003,850.003,825.00
17.08.20183,855.003,845.003,835.00
16.08.20183,620.003,610.003,600.00
15.08.20183,810.003,800.003,790.00
14.08.20184,110.004,100.004,090.00
13.08.20184,410.004,400.004,390.00
10.08.20184,120.004,110.004,100.00
09.08.20183,545.003,535.003,525.00
08.08.20183,420.003,410.003,400.00
07.08.20183,460.003,450.003,440.00
06.08.20183,380.003,370.003,360.00
03.08.20183,320.003,310.003,300.00
02.08.20183,300.003,290.003,280.00
01.08.20183,245.003,235.003,235.00
31.07.20183,235.003,225.003,215.00
30.07.20183,230.003,220.003,210.00
27.07.20183,220.003,210.003,200.00
26.07.20183,205.003,195.003,185.00
25.07.20183,220.003,210.003,200.00
24.07.20183,220.003,210.003,200.00
23.07.20183,160.003,150.003,140.00
20.07.20183,170.003,160.003,150.00
19.07.20183,130.003,120.003,110.00
18.07.20183,120.003,110.003,100.00
17.07.20183,140.003,130.003,120.00
16.07.20183,155.003,145.003,135.00
13.07.20183,220.003,210.003,200.00
12.07.20183,200.003,190.003,180.00
11.07.20183,190.003,180.003,170.00
10.07.20183,090.003,080.003,070.00
09.07.20183,050.003,040.003,030.00
06.07.20183,045.003,035.003,025.00
05.07.20183,090.003,080.003,070.00
04.07.20183,135.003,125.003,115.00
03.07.20183,120.003,110.003,100.00
02.07.20183,100.003,090.003,080.00
29.06.20183,080.003,070.003,060.00
28.06.20183,100.003,090.003,080.00
27.06.20183,090.003,080.003,070.00
26.06.20183,150.003,140.003,130.00
25.06.20183,145.003,135.003,125.00
22.06.20183,155.003,145.003,135.00
21.06.20183,180.003,170.003,160.00
20.06.20183,190.003,180.003,170.00
19.06.20183,175.003,165.003,155.00
18.06.20183,150.003,140.003,130.00
14.06.20183,070.003,060.003,050.00
13.06.20183,070.003,060.003,050.00
12.06.20183,040.003,030.003,020.00
11.06.20183,010.003,000.002,990.00
08.06.20183,010.003,000.002,990.00
07.06.20182,930.002,920.002,910.00
06.06.20182,980.002,970.002,960.00
05.06.20183,005.002,995.002,985.00
04.06.20183,030.003,020.003,010.00
01.06.20183,010.003,000.002,990.00
31.05.20182,960.002,950.002,940.00
30.05.20182,990.002,980.002,970.00
29.05.20183,055.003,045.003,035.00
28.05.20183,030.003,020.003,010.00
25.05.20183,130.003,120.003,110.00
24.05.20183,110.003,100.003,090.00
23.05.20183,220.003,210.003,200.00
22.05.20183,060.003,050.003,040.00
21.05.20183,025.003,015.003,005.00
18.05.20182,985.002,975.002,965.00
17.05.20182,970.002,960.002,950.00
16.05.20182,980.002,970.002,960.00
15.05.20182,980.002,970.002,960.00
14.05.20182,900.002,890.002,880.00
11.05.20182,890.002,880.002,870.00
10.05.20182,890.002,880.002,870.00
09.05.20182,900.002,890.002,880.00
08.05.20182,910.002,900.002,890.00
07.05.20182,895.002,885.002,875.00
04.05.20182,890.002,880.002,870.00
03.05.20182,870.002,860.002,850.00
02.05.20182,810.002,800.002,790.00
30.04.20182,770.002,760.002,750.00
27.04.20182,740.002,730.002,720.00
26.04.20182,690.002,680.002,670.00
25.04.20182,685.002,675.002,665.00
24.04.20182,700.002,690.002,680.00
20.04.20182,720.002,710.002,700.00
19.04.20182,720.002,710.002,700.00
18.04.20182,760.002,750.002,740.00
17.04.20182,760.002,750.002,740.00
16.04.20182,760.002,750.002,740.00
13.04.20182,750.002,740.002,730.00
12.04.20182,800.002,790.002,780.00
11.04.20182,785.002,775.002,765.00
10.04.20182,760.002,750.002,740.00
09.04.20182,750.002,740.002,730.00
06.04.20182,770.002,760.002,750.00
05.04.20182,760.002,750.002,740.00
04.04.20182,760.002,750.002,740.00
03.04.20182,750.002,740.002,730.00
02.04.20182,760.002,750.002,740.00
30.03.20182,835.002,825.002,815.00
29.03.20182,840.002,830.002,820.00
28.03.20182,830.002,820.002,810.00
27.03.20182,840.002,830.002,820.00
26.03.20182,870.002,860.002,850.00
23.03.20182,850.002,840.002,830.00
22.03.20182,850.002,840.002,830.00
21.03.20182,870.002,860.002,850.00
20.03.20182,870.002,860.002,850.00
19.03.20182,870.002,860.002,850.00
16.03.20182,870.002,860.002,850.00
15.03.20182,870.002,860.002,850.00
14.03.20182,830.002,820.002,810.00
13.03.20182,840.002,830.002,820.00
12.03.20182,800.002,790.002,780.00
09.03.20182,810.002,800.002,790.00
08.03.20182,810.002,800.002,790.00
07.03.20182,780.002,770.002,760.00
06.03.20182,800.002,790.002,780.00
05.03.20182,790.002,780.002,770.00
02.03.20182,770.002,760.002,750.00
01.03.20182,770.002,760.002,750.00
28.02.20182,760.002,750.002,740.00
27.02.20182,750.002,740.002,730.00
26.02.20182,730.002,720.002,710.00
23.02.20182,720.002,710.002,700.00
22.02.20182,710.002,700.002,690.00
21.02.20182,710.002,700.002,690.00
20.02.20182,700.002,690.002,680.00
19.02.20182,680.002,670.002,660.00
16.02.20182,680.002,670.002,660.00
15.02.20182,680.002,670.002,660.00
14.02.20182,690.002,680.002,670.00
13.02.20182,690.002,680.002,670.00
12.02.20182,650.002,660.002,670.00
09.02.20182,640.002,630.002,620.00
08.02.20182,640.002,630.002,620.00
07.02.20182,590.002,580.002,570.00
06.02.20182,570.002,560.002,550.00
05.02.20182,535.002,525.002,515.00
02.02.20182,535.002,525.002,515.00
01.02.20182,550.002,540.002,530.00
31.01.20182,550.002,540.002,530.00
30.01.20182,550.002,540.002,530.00
29.01.20182,550.002,540.002,530.00
26.01.20182,560.002,550.002,540.00
25.01.20182,570.002,560.002,550.00
24.01.20182,580.002,570.002,560.00
23.01.20182,620.002,610.002,600.00
22.01.20182,610.002,600.002,590.00
19.01.20182,620.002,610.002,600.00
18.01.20182,620.002,610.002,600.00
17.01.20182,640.002,630.002,620.00
16.01.20182,630.002,620.002,610.00
15.01.20182,600.002,590.002,580.00
12.01.20182,595.002,585.002,575.00
11.01.20182,620.002,610.002,600.00
10.01.20182,625.002,615.002,605.00
09.01.20182,620.002,610.002,600.00
08.01.20182,630.002,620.002,610.00
05.01.20182,630.002,620.002,610.00
04.01.20182,660.002,650.002,640.00
03.01.20182,660.002,650.002,640.00
02.01.20182,660.002,650.002,640.00
29.12.20172,680.002,670.002,660.00
28.12.20172,680.002,670.002,660.00
27.12.20172,680.002,670.002,660.00
26.12.20172,660.002,650.002,640.00
25.12.20172,660.002,650.002,640.00
22.12.20172,685.002,675.002,665.00
21.12.20172,700.002,690.002,680.00
20.12.20172,690.002,680.002,670.00
19.12.20172,710.002,700.002,690.00
18.12.20172,740.002,730.002,720.00
15.12.20172,740.002,730.002,720.00
14.12.20172,740.002,730.002,720.00
13.12.20172,710.002,700.002,690.00
12.12.20172,710.002,700.002,690.00
11.12.20172,710.002,700.002,690.00
08.12.20172,710.002,700.002,690.00
07.12.20172,700.002,690.002,680.00
06.12.20172,690.002,680.002,670.00
05.12.20172,690.002,680.002,670.00
04.12.20172,710.002,700.002,690.00
01.12.20172,710.002,700.002,690.00
30.11.20172,670.002,660.002,650.00
29.11.20172,670.002,660.002,650.00
28.11.20172,670.002,660.002,650.00
27.11.20172,670.002,660.002,650.00
24.11.20172,640.002,630.002,620.00
23.11.20172,640.002,630.002,620.00
22.11.20172,640.002,630.002,620.00
21.11.20172,640.002,630.002,620.00
20.11.20172,630.002,620.002,610.00
17.11.20172,570.002,560.002,550.00
16.11.20172,570.002,560.002,550.00
15.11.20172,540.002,530.002,520.00
14.11.20172,540.002,530.002,520.00
13.11.20172,540.002,530.002,520.00
10.11.20172,490.002,480.002,470.00
09.11.20172,490.002,480.002,470.00
08.11.20172,490.002,480.002,470.00
07.11.20172,470.002,460.002,450.00
06.11.20172,455.002,445.002,435.00
03.11.20172,440.002,430.002,420.00
02.11.20172,445.002,435.002,425.00
01.11.20172,440.002,430.002,420.00
31.10.20172,400.002,390.002,380.00
30.10.20172,400.002,390.002,380.00
27.10.20172,400.002,390.002,380.00
26.10.20172,400.002,390.002,380.00
25.10.20172,390.002,380.002,370.00
24.10.20172,355.002,345.002,335.00
23.10.20172,375.002,365.002,355.00
20.10.20172,370.002,360.002,350.00
19.10.20172,330.002,320.002,310.00
18.10.20172,350.002,340.002,330.00
17.10.20172,320.002,310.002,300.00
16.10.20172,320.002,310.002,300.00
13.10.20172,340.002,330.002,320.00
12.10.20172,340.002,330.002,320.00
11.10.20172,340.002,330.002,320.00
10.10.20172,340.002,330.002,320.00
09.10.20172,340.002,330.002,320.00
06.10.20172,280.002,270.002,260.00
05.10.20172,235.002,225.002,215.00
04.10.20172,230.002,220.002,210.00
03.10.20172,230.002,220.002,210.00
02.10.20172,230.002,220.002,210.00
29.09.20172,340.002,330.002,320.00
28.09.20172,340.002,330.002,320.00
27.09.20172,340.002,330.002,320.00
26.09.20172,340.002,330.002,320.00
25.09.20172,340.002,330.002,320.00
22.09.20172,340.002,330.002,320.00
21.09.20172,340.002,330.002,320.00
20.09.20172,330.002,320.002,310.00
19.09.20172,330.002,320.002,310.00
18.09.20172,310.002,300.002,290.00
15.09.20172,310.002,300.002,290.00
14.09.20172,290.002,280.002,270.00
13.09.20172,290.002,280.002,270.00
12.09.20172,290.002,280.002,270.00
11.09.20172,280.002,270.002,260.00
08.09.20172,280.002,270.002,260.00
07.09.20172,290.002,280.002,270.00
06.09.20172,300.002,290.002,280.00
05.09.20172,300.002,290.002,280.00
29.08.20172,320.002,310.002,300.00
28.08.20172,320.002,310.002,300.00
25.08.20172,350.002,340.002,330.00
24.08.20172,350.002,340.002,330.00
23.08.20172,350.002,340.002,330.00
22.08.20172,330.002,320.002,310.00
21.08.20172,340.002,330.002,320.00
18.08.20172,350.002,340.002,330.00
17.08.20172,350.002,340.002,330.00
16.08.20172,340.002,330.002,320.00
15.08.20172,350.002,340.002,330.00
14.08.20172,310.002,300.002,290.00
11.08.20172,270.002,260.002,250.00
10.08.20172,270.002,260.002,250.00
09.08.20172,260.002,250.002,240.00
08.08.20172,230.002,220.002,210.00
07.08.20172,220.002,210.002,200.00
04.08.20172,190.002,180.002,170.00
03.08.20172,170.002,160.002,150.00
02.08.20172,160.002,150.002,140.00
01.08.20172,160.002,150.002,140.00
31.07.20172,170.002,160.002,150.00
28.07.20172,150.002,140.002,130.00
27.07.20172,140.002,130.002,120.00
26.07.20172,140.002,130.002,120.00
25.07.20172,140.002,130.002,120.00
24.07.20172,120.002,110.002,100.00
21.07.20172,105.002,095.002,085.00
20.07.20172,100.002,090.002,080.00
19.07.20172,090.002,080.002,070.00
18.07.20172,060.002,050.002,040.00
17.07.20172,080.002,070.002,060.00
14.07.20172,070.002,060.002,050.00
13.07.20172,080.002,070.002,060.00
12.07.20172,085.002,075.002,065.00
11.07.20172,115.002,105.002,095.00
10.07.20172,105.002,095.002,085.00
07.07.20172,120.002,110.002,100.00
06.07.20172,105.002,095.002,085.00
05.07.20172,100.002,090.002,080.00
04.07.20172,090.002,080.002,070.00
03.07.20172,050.002,040.002,030.00
30.06.20172,035.002,025.002,015.00
29.06.20172,030.002,020.002,010.00
28.06.20172,025.002,015.002,005.00
23.06.20171,990.001,980.001,970.00
22.06.20171,990.001,980.001,970.00
21.06.20171,980.001,970.001,960.00
20.06.20171,970.001,960.001,950.00
19.06.20171,970.001,960.001,950.00
16.06.20171,970.001,960.001,950.00
15.06.20171,960.001,950.001,940.00
14.06.20171,960.001,950.001,940.00
13.06.20171,940.001,930.001,920.00
12.06.20171,970.001,960.001,950.00
09.06.20172,010.002,000.001,990.00
08.06.20172,030.002,020.002,010.00
07.06.20172,030.002,020.002,010.00
06.06.20172,030.002,020.002,010.00
05.06.20172,020.002,010.002,000.00
02.06.20172,060.002,050.002,040.00
TarihQ8Q10Q12 - Q32
16.11.20183,380.003,365.003,340.00
15.11.20183,380.003,365.003,340.00
14.11.20183,380.003,365.003,340.00
13.11.20183,380.003,365.003,340.00
12.11.20183,380.003,365.003,340.00
09.11.20183,390.003,375.003,350.00
08.11.20183,340.003,325.003,300.00
07.11.20183,320.003,305.003,280.00
06.11.20183,290.003,275.003,250.00
05.11.20183,350.003,335.003,310.00
02.11.20183,390.003,375.003,350.00
01.11.20183,410.003,395.003,370.00
31.10.20183,370.003,355.003,330.00
30.10.20183,380.003,365.003,340.00
26.10.20183,420.003,405.003,380.00
25.10.20183,450.003,435.003,410.00
24.10.20183,490.003,475.003,450.00
23.10.20183,490.003,475.003,450.00
22.10.20183,380.003,365.003,340.00
19.10.20183,340.003,325.003,300.00
18.10.20183,315.003,300.003,275.00
17.10.20183,400.003,385.003,360.00
16.10.20183,460.003,445.003,420.00
15.10.20183,560.003,545.003,520.00
12.10.20183,690.003,675.003,650.00
11.10.20183,690.003,675.003,650.00
10.10.20183,690.003,675.003,650.00
09.10.20183,740.003,725.003,715.00
08.10.20183,740.003,725.003,700.00
05.10.20183,750.003,735.003,710.00
04.10.20183,760.003,745.003,720.00
03.10.20183,690.003,675.003,650.00
02.10.20183,710.003,695.003,670.00
01.10.20183,720.003,705.003,680.00
28.09.20183,720.003,705.003,680.00
27.09.20183,790.003,775.003,750.00
26.09.20183,810.003,795.003,770.00
25.09.20183,890.003,875.003,850.00
24.09.20183,890.003,875.003,850.00
21.09.20183,940.003,925.003,900.00
20.09.20183,940.003,925.003,900.00
19.09.20183,940.003,925.003,900.00
18.09.20183,990.003,975.003,950.00
17.09.20183,910.003,895.003,870.00
14.09.20183,790.003,775.003,750.00
13.09.20183,840.003,825.003,800.00
12.09.20184,000.003,985.003,960.00
11.09.20184,000.003,985.003,960.00
10.09.20184,000.003,985.003,960.00
07.09.20184,040.004,025.004,000.00
06.09.20184,110.004,095.004,070.00
05.09.20184,120.004,105.004,080.00
04.09.20184,120.004,105.004,080.00
03.09.20184,090.004,075.004,050.00
31.08.20184,040.004,015.004,000.00
30.08.20183,920.003,905.003,880.00
29.08.20183,920.003,905.003,880.00
28.08.20183,840.003,825.003,800.00
27.08.20183,875.003,860.003,835.00
17.08.20183,875.003,860.003,835.00
16.08.20183,640.003,625.003,600.00
15.08.20183,840.003,825.003,800.00
14.08.20184,230.004,215.004,200.00
13.08.20184,415.004,400.004,390.00
10.08.20183,925.003,910.003,900.00
09.08.20183,475.003,460.003,450.00
08.08.20183,425.003,410.003,400.00
07.08.20183,425.003,410.003,400.00
06.08.20183,375.003,360.003,350.00
03.08.20183,325.003,310.003,300.00
02.08.20183,305.003,290.003,280.00
01.08.20183,225.003,210.003,200.00
31.07.20183,195.003,180.003,170.00
30.07.20183,175.003,160.003,150.00
27.07.20183,155.003,140.003,130.00
26.07.20183,175.003,160.003,150.00
25.07.20183,175.003,165.003,150.00
24.07.20183,175.003,160.003,150.00
23.07.20183,125.003,110.003,100.00
20.07.20183,125.003,110.003,100.00
19.07.20183,125.003,110.003,100.00
18.07.20183,125.003,110.003,100.00
17.07.20183,125.003,110.003,100.00
16.07.20183,125.003,110.003,100.00
13.07.20183,175.003,160.003,150.00
12.07.20183,145.003,130.003,120.00
11.07.20183,125.003,110.003,100.00
10.07.20183,105.003,090.003,080.00
09.07.20183,005.002,990.002,980.00
06.07.20183,045.003,030.003,020.00
05.07.20183,105.003,090.003,080.00
04.07.20183,085.003,070.003,060.00
03.07.20183,085.003,070.003,060.00
02.07.20183,045.003,030.003,020.00
29.06.20183,045.003,030.003,020.00
28.06.20183,075.003,060.003,050.00
27.06.20183,075.003,060.003,050.00
26.06.20183,105.003,090.003,080.00
25.06.20183,105.003,090.003,080.00
22.06.20183,165.003,150.003,140.00
21.06.20183,165.003,150.003,140.00
20.06.20183,165.003,150.003,140.00
19.06.20183,125.003,110.003,100.00
18.06.20183,125.003,110.003,100.00
14.06.20183,045.003,030.003,020.00
13.06.20183,045.003,030.003,020.00
12.06.20182,975.002,960.002,950.00
11.06.20182,965.002,950.002,940.00
08.06.20182,965.002,950.002,940.00
07.06.20182,935.002,920.002,910.00
06.06.20183,005.002,990.002,980.00
05.06.20183,005.002,990.002,980.00
04.06.20183,005.002,990.002,980.00
01.06.20183,005.002,990.002,980.00
31.05.20182,975.002,960.002,950.00
30.05.20182,975.002,960.002,950.00
29.05.20183,065.003,050.003,040.00
28.05.20183,065.003,050.003,040.00
25.05.20183,125.003,110.003,100.00
24.05.20183,125.003,110.003,100.00
23.05.20183,225.003,210.003,200.00
22.05.20183,025.003,010.003,000.00
21.05.20183,005.002,990.002,980.00
18.05.20182,955.002,940.002,930.00
17.05.20182,955.002,940.002,930.00
16.05.20182,955.002,940.002,930.00
15.05.20182,925.002,910.002,900.00
14.05.20182,905.002,890.002,880.00
11.05.20182,885.002,870.002,860.00
10.05.20182,895.002,880.002,870.00
09.05.20182,895.002,880.002,870.00
08.05.20182,895.002,880.002,870.00
07.05.20182,875.002,860.002,850.00
04.05.20182,875.002,860.002,850.00
03.05.20182,825.002,810.002,800.00
02.05.20182,795.002,780.002,770.00
30.04.20182,765.002,750.002,740.00
27.04.20182,745.002,730.002,720.00
26.04.20182,745.002,730.002,720.00
25.04.20182,725.002,710.002,700.00
24.04.20182,685.002,670.002,660.00
20.04.20182,685.002,670.002,660.00
19.04.20182,685.002,670.002,660.00
18.04.20182,755.002,740.002,730.00
17.04.20182,755.002,740.002,730.00
16.04.20182,795.002,780.002,770.00
13.04.20182,805.002,790.002,780.00
12.04.20182,805.002,790.002,780.00
11.04.20182,775.002,760.002,750.00
10.04.20182,775.002,760.002,750.00
09.04.20182,785.002,770.002,760.00
06.04.20182,775.002,760.002,750.00
05.04.20182,755.002,740.002,730.00
04.04.20182,745.002,730.002,720.00
03.04.20182,725.002,710.002,700.00
02.04.20182,725.002,710.002,700.00
30.03.20182,755.002,740.002,730.00
29.03.20182,775.002,760.002,750.00
28.03.20182,775.002,760.002,750.00
27.03.20182,795.002,780.002,770.00
26.03.20182,825.002,810.002,800.00
23.03.20182,825.002,810.002,800.00
22.03.20182,865.002,850.002,840.00
21.03.20182,875.002,860.002,850.00
20.03.20182,875.002,860.002,850.00
19.03.20182,875.002,860.002,850.00
16.03.20182,850.002,835.002,825.00
15.03.20182,850.002,835.002,825.00
14.03.20182,835.002,820.002,810.00
13.03.20182,825.002,810.002,800.00
12.03.20182,805.002,790.002,780.00
09.03.20182,805.002,790.002,780.00
08.03.20182,805.002,790.002,780.00
07.03.20182,785.002,770.002,760.00
06.03.20182,775.002,760.002,750.00
05.03.20182,775.002,760.002,750.00
02.03.20182,775.002,760.002,750.00
01.03.20182,750.002,735.002,725.00
28.02.20182,750.002,735.002,725.00
27.02.20182,725.002,710.002,700.00
26.02.20182,695.002,680.002,670.00
23.02.20182,695.002,680.002,670.00
22.02.20182,695.002,680.002,670.00
21.02.20182,695.002,680.002,670.00
20.02.20182,685.002,670.002,660.00
19.02.20182,675.002,660.002,650.00
16.02.20182,675.002,660.002,650.00
15.02.20182,675.002,660.002,650.00
14.02.20182,675.002,660.002,650.00
13.02.20182,655.002,640.002,630.00
12.02.20182,645.002,630.002,620.00
09.02.20182,645.002,630.002,620.00
08.02.20182,605.002,590.002,580.00
07.02.20182,575.002,560.002,550.00
06.02.20182,545.002,530.002,520.00
05.02.20182,525.002,510.002,500.00
02.02.20182,505.002,490.002,480.00
01.02.20182,485.002,470.002,460.00
31.01.20182,505.002,490.002,480.00
30.01.20182,525.002,510.002,500.00
29.01.20182,525.002,510.002,500.00
26.01.20182,515.002,500.002,490.00
25.01.20182,525.002,510.002,500.00
24.01.20182,545.002,530.002,520.00
23.01.20182,555.002,540.002,530.00
22.01.20182,585.002,570.002,560.00
19.01.20182,610.002,600.002,590.00
18.01.20182,610.002,600.002,590.00
17.01.20182,610.002,600.002,590.00
16.01.20182,610.002,600.002,590.00
15.01.20182,575.002,560.002,550.00
12.01.20182,595.002,580.002,570.00
11.01.20182,595.002,580.002,570.00
10.01.20182,595.002,580.002,570.00
09.01.20182,575.002,560.002,550.00
08.01.20182,585.002,570.002,560.00
05.01.20182,605.002,590.002,580.00
04.01.20182,615.002,600.002,590.00
03.01.20182,625.002,610.002,600.00
02.01.20182,625.002,610.002,600.00
29.12.20172,645.002,630.002,620.00
28.12.20172,645.002,630.002,620.00
27.12.20172,645.002,630.002,620.00
26.12.20172,645.002,630.002,620.00
25.12.20172,655.002,640.002,630.00
22.12.20172,675.002,660.002,650.00
21.12.20172,675.002,660.002,650.00
20.12.20172,675.002,660.002,650.00
19.12.20172,675.002,660.002,650.00
18.12.20172,675.002,660.002,650.00
15.12.20172,645.002,630.002,620.00
14.12.20172,645.002,630.002,620.00
13.12.20172,625.002,610.002,600.00
12.12.20172,625.002,610.002,600.00
11.12.20172,625.002,610.002,600.00
08.12.20172,625.002,610.002,600.00
07.12.20172,605.002,590.002,580.00
06.12.20172,605.002,590.002,580.00
05.12.20172,595.002,580.002,570.00
04.12.20172,595.002,580.002,570.00
01.12.20172,585.002,570.002,560.00
30.11.20172,585.002,570.002,560.00
29.11.20172,575.002,560.002,550.00
28.11.20172,575.002,560.002,550.00
27.11.20172,575.002,560.002,550.00
24.11.20172,545.002,530.002,520.00
23.11.20172,555.002,540.002,530.00
22.11.20172,545.002,530.002,520.00
21.11.20172,545.002,530.002,520.00
20.11.20172,505.002,490.002,480.00
17.11.20172,465.002,450.002,440.00
16.11.20172,445.002,430.002,420.00
15.11.20172,445.002,430.002,420.00
14.11.20172,435.002,420.002,410.00
13.11.20172,435.002,420.002,410.00
10.11.20172,425.002,410.002,400.00
09.11.20172,425.002,410.002,400.00
08.11.20172,415.002,400.002,390.00
07.11.20172,415.002,400.002,390.00
06.11.20172,415.002,400.002,390.00
03.11.20172,405.002,390.002,380.00
02.11.20172,385.002,370.002,360.00
01.11.20172,405.002,390.002,380.00
31.10.20172,385.002,370.002,360.00
30.10.20172,385.002,370.002,360.00
27.10.20172,385.002,370.002,360.00
26.10.20172,355.002,340.002,330.00
25.10.20172,325.002,310.002,300.00
24.10.20172,305.002,290.002,280.00
23.10.20172,305.002,290.002,280.00
20.10.20172,275.002,260.002,250.00
19.10.20172,285.002,270.002,260.00
18.10.20172,275.002,260.002,250.00
17.10.20172,265.002,250.002,240.00
16.10.20172,285.002,270.002,260.00
13.10.20172,295.002,280.002,270.00
12.10.20172,295.002,280.002,270.00
11.10.20172,295.002,280.002,270.00
10.10.20172,295.002,280.002,270.00
09.10.20172,295.002,280.002,270.00
06.10.20172,195.002,180.002,170.00
05.10.20172,175.002,160.002,150.00
04.10.20172,175.002,160.002,150.00
03.10.20172,175.002,160.002,150.00
02.10.20172,205.002,190.002,180.00
29.09.20172,255.002,240.002,230.00
28.09.20172,255.002,240.002,230.00
27.09.20172,265.002,250.002,240.00
26.09.20172,305.002,290.002,280.00
25.09.20172,305.002,290.002,280.00
22.09.20172,305.002,290.002,280.00
21.09.20172,295.002,280.002,270.00
20.09.20172,295.002,280.002,270.00
19.09.20172,295.002,280.002,270.00
18.09.20172,295.002,280.002,270.00
15.09.20172,295.002,280.002,270.00
14.09.20172,285.002,270.002,260.00
13.09.20172,285.002,270.002,260.00
12.09.20172,285.002,270.002,260.00
11.09.20172,285.002,270.002,260.00
08.09.20172,295.002,280.002,270.00
07.09.20172,295.002,280.002,270.00
06.09.20172,295.002,280.002,270.00
05.09.20172,295.002,280.002,270.00
29.08.20172,295.002,280.002,270.00
28.08.20172,295.002,280.002,270.00
25.08.20172,295.002,280.002,270.00
24.08.20172,295.002,280.002,270.00
23.08.20172,295.002,280.002,270.00
22.08.20172,295.002,280.002,270.00
21.08.20172,285.002,270.002,260.00
18.08.20172,275.002,260.002,250.00
17.08.20172,275.002,260.002,250.00
16.08.20172,275.002,260.002,250.00
15.08.20172,285.002,270.002,260.00
14.08.20172,275.002,260.002,250.00
11.08.20172,255.002,240.002,230.00
10.08.20172,245.002,230.002,220.00
09.08.20172,195.002,180.002,170.00
08.08.20172,175.002,160.002,150.00
07.08.20172,155.002,140.002,130.00
04.08.20172,145.002,130.002,120.00
03.08.20172,140.002,130.002,120.00
02.08.20172,135.002,120.002,110.00
01.08.20172,125.002,110.002,100.00
31.07.20172,125.002,110.002,100.00
28.07.20172,115.002,100.002,090.00
27.07.20172,105.002,090.002,080.00
26.07.20172,105.002,090.002,080.00
25.07.20172,085.002,070.002,060.00
24.07.20172,075.002,060.002,050.00
21.07.20172,065.002,050.002,040.00
20.07.20172,045.002,030.002,020.00
19.07.20172,045.002,030.002,020.00
18.07.20172,045.002,030.002,020.00
17.07.20172,045.002,030.002,020.00
14.07.20172,045.002,030.002,020.00
13.07.20172,065.002,050.002,040.00
12.07.20172,065.002,050.002,040.00
11.07.20172,065.002,050.002,040.00
10.07.20172,065.002,050.002,040.00
07.07.20172,065.002,050.002,040.00
06.07.20172,045.002,030.002,020.00
05.07.20172,035.002,020.002,010.00
04.07.20172,005.001,990.001,980.00
03.07.20171,995.001,980.001,970.00
30.06.20171,985.001,970.001,960.00
29.06.20171,975.001,960.001,950.00
28.06.20171,965.001,950.001,940.00
23.06.20171,975.001,960.001,950.00
22.06.20171,975.001,960.001,950.00
21.06.20171,965.001,950.001,940.00
20.06.20171,955.001,940.001,930.00
19.06.20171,945.001,930.001,920.00
16.06.20171,945.001,930.001,920.00
15.06.20171,935.001,920.001,910.00
14.06.20171,925.001,910.001,900.00
13.06.20171,935.001,920.001,910.00
12.06.20171,945.001,930.001,920.00
09.06.20171,965.001,950.001,940.00
08.06.20171,965.001,950.001,940.00
07.06.20172,015.002,000.001,990.00
06.06.20172,015.002,000.001,990.00
05.06.20172,025.002,010.002,000.00
02.06.20172,045.002,030.002,020.00
TarihQ8Q10Q12 - Q32
16.11.20180.000.003,275.00
15.11.20180.000.003,275.00
14.11.20180.000.003,300.00
13.11.20180.000.003,330.00
12.11.20180.000.003,350.00
09.11.20180.000.003,350.00
08.11.20180.000.003,300.00
07.11.20180.000.003,300.00
06.11.20180.000.003,310.00
05.11.20180.000.003,365.00
02.11.20180.000.003,375.00
01.11.20180.000.003,425.00
31.10.20180.000.003,400.00
30.10.20180.000.003,400.00
26.10.20180.000.003,450.00
25.10.20180.000.003,450.00
24.10.20180.000.003,450.00
23.10.20180.000.003,450.00
22.10.20180.000.003,375.00
19.10.20180.000.003,350.00
18.10.20180.000.003,350.00
17.10.20180.000.003,425.00
16.10.20180.000.003,500.00
15.10.20180.000.003,550.00
12.10.20180.000.003,625.00
11.10.20180.000.003,660.00
10.10.20180.000.003,725.00
09.10.20180.000.003,775.00
08.10.20180.000.003,800.00
05.10.20180.000.003,800.00
04.10.20180.000.003,825.00
03.10.20180.000.003,775.00
02.10.20180.000.003,750.00
01.10.20180.000.003,750.00
28.09.20180.000.003,775.00
27.09.20180.000.003,800.00
26.09.20180.000.003,800.00
25.09.20180.000.003,825.00
24.09.20180.000.003,850.00
21.09.20180.000.003,880.00
20.09.20180.000.003,900.00
19.09.20180.000.003,925.00
18.09.20180.000.003,950.00
17.09.20180.000.003,850.00
14.09.20180.000.003,775.00
13.09.20180.000.003,850.00
12.09.20180.000.003,850.00
11.09.20180.000.003,925.00
10.09.20180.000.003,975.00
07.09.20180.000.004,000.00
06.09.20180.000.004,080.00
05.09.20180.000.004,100.00
04.09.20180.000.004,100.00
03.09.20180.000.004,075.00
31.08.20180.000.004,050.00
30.08.20180.000.003,950.00
29.08.20180.000.003,950.00
28.08.20180.000.003,850.00
27.08.20180.000.003,875.00
17.08.20180.000.003,955.00
16.08.20180.000.003,750.00
15.08.20180.000.003,950.00
14.08.20180.000.004,200.00
13.08.20180.000.004,500.00
10.08.20180.000.004,100.00
09.08.20180.000.003,520.00
08.08.20180.000.003,480.00
07.08.20180.000.003,500.00
06.08.20180.000.003,420.00
03.08.20180.000.003,350.00
02.08.20180.000.003,350.00
01.08.20180.000.003,280.00
31.07.20180.000.003,250.00
30.07.20180.000.003,250.00
27.07.20180.000.003,200.00
26.07.20180.000.003,200.00
25.07.20180.000.003,200.00
24.07.20180.000.003,220.00
23.07.20180.000.003,150.00
20.07.20180.000.003,150.00
19.07.20180.000.003,150.00
18.07.20180.000.003,150.00
17.07.20180.000.003,150.00
16.07.20180.000.003,150.00
13.07.20180.000.003,150.00
12.07.20180.000.003,150.00
11.07.20180.000.003,020.00
10.07.20180.000.003,020.00
09.07.20180.000.003,020.00
06.07.20180.000.003,070.00
05.07.20180.000.003,080.00
04.07.20180.000.003,080.00
03.07.20180.000.003,090.00
02.07.20180.000.003,070.00
29.06.20180.000.003,050.00
28.06.20180.000.003,080.00
27.06.20180.000.003,100.00
26.06.20180.000.003,120.00
25.06.20180.000.003,130.00
22.06.20180.000.003,150.00
21.06.20180.000.003,150.00
20.06.20180.000.003,150.00
19.06.20180.000.003,120.00
18.06.20180.000.003,150.00
14.06.20180.000.002,970.00
13.06.20180.000.002,970.00
12.06.20180.000.002,970.00
11.06.20180.000.002,970.00
08.06.20180.000.002,980.00
07.06.20180.000.003,000.00
06.06.20180.000.003,000.00
05.06.20180.000.003,000.00
04.06.20180.000.003,000.00
01.06.20180.000.002,960.00
31.05.20180.000.002,950.00
30.05.20180.000.003,000.00
29.05.20180.000.003,050.00
28.05.20180.000.003,080.00
25.05.20180.000.003,120.00
24.05.20180.000.003,120.00
23.05.20180.000.003,220.00
22.05.20180.000.002,990.00
21.05.20180.000.002,970.00
18.05.20180.000.002,920.00
17.05.20180.000.002,920.00
16.05.20180.000.002,900.00
15.05.20180.000.002,870.00
14.05.20180.000.002,840.00
11.05.20180.000.002,820.00
10.05.20180.000.002,820.00
09.05.20180.000.002,830.00
08.05.20180.000.002,830.00
07.05.20180.000.002,820.00
04.05.20180.000.002,820.00
03.05.20180.000.002,790.00
02.05.20180.000.002,750.00
30.04.20180.000.002,720.00
27.04.20180.000.002,720.00
26.04.20180.000.002,700.00
25.04.20180.000.002,690.00
24.04.20180.000.002,670.00
20.04.20180.000.002,660.00
19.04.20180.000.002,660.00
18.04.20180.000.002,740.00
17.04.20180.000.002,740.00
16.04.20180.000.002,740.00
13.04.20180.000.002,740.00
12.04.20180.000.002,760.00
11.04.20180.000.002,760.00
10.04.20180.000.002,730.00
09.04.20180.000.002,730.00
06.04.20180.000.002,720.00
05.04.20180.000.002,770.00
04.04.20180.000.002,750.00
03.04.20180.000.002,730.00
02.04.20180.000.002,730.00
30.03.20180.000.002,760.00
29.03.20180.000.002,770.00
28.03.20180.000.002,770.00
27.03.20180.000.002,800.00
26.03.20180.000.002,810.00
23.03.20180.000.002,820.00
22.03.20180.000.002,820.00
21.03.20180.000.002,840.00
20.03.20180.000.002,840.00
19.03.20180.000.002,840.00
16.03.20180.000.002,830.00
15.03.20180.000.002,830.00
14.03.20180.000.002,870.00
13.03.20180.000.002,870.00
12.03.20180.000.002,870.00
09.03.20180.000.002,880.00
08.03.20180.000.002,850.00
07.03.20180.000.002,850.00
06.03.20180.000.002,850.00
05.03.20180.000.002,850.00
02.03.20180.000.002,840.00
01.03.20180.000.002,830.00
28.02.20180.000.002,800.00
27.02.20180.000.002,780.00
26.02.20180.000.002,770.00
23.02.20180.000.002,770.00
22.02.20180.000.002,750.00
21.02.20180.000.002,750.00
20.02.20180.000.002,720.00
19.02.20180.000.002,700.00
16.02.20180.000.002,700.00
15.02.20180.000.002,730.00
14.02.20180.000.002,720.00
13.02.20180.000.002,740.00
12.02.20180.000.002,750.00
09.02.20180.000.002,700.00
08.02.20180.000.002,670.00
07.02.20180.000.002,620.00
06.02.20180.000.002,520.00
05.02.20180.000.002,520.00
02.02.20180.000.002,520.00
01.02.20180.000.002,520.00
31.01.20180.000.002,550.00
30.01.20180.000.002,550.00
29.01.20180.000.002,550.00
26.01.20180.000.002,520.00
25.01.20180.000.002,570.00
24.01.20180.000.002,570.00
23.01.20180.000.002,570.00
22.01.20180.000.002,600.00
19.01.20180.000.002,600.00
18.01.20180.000.002,600.00
17.01.20180.000.002,600.00
16.01.20180.000.002,600.00
15.01.20180.000.002,600.00
12.01.20180.000.002,600.00
11.01.20180.000.002,600.00
10.01.20180.000.002,600.00
09.01.20180.000.002,600.00
08.01.20180.000.002,600.00
05.01.20180.000.002,600.00
04.01.20180.000.002,600.00
03.01.20180.000.002,600.00
02.01.20180.000.002,600.00
29.12.20170.000.002,620.00
28.12.20170.000.002,620.00
27.12.20170.000.002,620.00
26.12.20170.000.002,620.00
25.12.20170.000.002,620.00
22.12.20170.000.002,650.00
21.12.20170.000.002,650.00
20.12.20170.000.002,650.00
19.12.20170.000.002,650.00
18.12.20170.000.002,650.00
15.12.20170.000.002,650.00
14.12.20170.000.002,650.00
13.12.20170.000.002,640.00
12.12.20170.000.002,660.00
11.12.20170.000.002,660.00
08.12.20170.000.002,650.00
07.12.20170.000.002,630.00
06.12.20170.000.002,610.00
05.12.20170.000.002,600.00
04.12.20170.000.002,570.00
01.12.20170.000.002,560.00
30.11.20170.000.002,550.00
29.11.20170.000.002,550.00
28.11.20170.000.002,530.00
27.11.20170.000.002,540.00
24.11.20170.000.002,560.00
23.11.20170.000.002,560.00
22.11.20170.000.002,570.00
21.11.20170.000.002,560.00
20.11.20170.000.002,550.00
17.11.20170.000.002,490.00
16.11.20170.000.002,480.00
15.11.20170.000.002,450.00
14.11.20170.000.002,430.00
13.11.20170.000.002,410.00
10.11.20170.000.002,410.00
09.11.20170.000.002,410.00
08.11.20170.000.002,400.00
07.11.20170.000.002,390.00
06.11.20170.000.002,380.00
03.11.20170.000.002,350.00
02.11.20170.000.002,340.00
01.11.20170.000.002,350.00
31.10.20170.000.002,360.00
30.10.20170.000.002,360.00
27.10.20170.000.002,380.00
26.10.20170.000.002,360.00
25.10.20170.000.002,340.00
24.10.20170.000.002,330.00
23.10.20170.000.002,310.00
20.10.20170.000.002,310.00
19.10.20170.000.002,300.00
18.10.20170.000.002,270.00
17.10.20170.000.002,270.00
16.10.20170.000.002,270.00
13.10.20170.000.002,270.00
12.10.20170.000.002,320.00
11.10.20170.000.002,320.00
10.10.20170.000.002,270.00
09.10.20170.000.002,270.00
06.10.20170.000.002,200.00
05.10.20170.000.002,170.00
04.10.20170.000.002,150.00
03.10.20170.000.002,160.00
02.10.20170.000.002,160.00
29.09.20170.000.002,200.00
28.09.20170.000.002,230.00
27.09.20170.000.002,250.00
26.09.20170.000.002,260.00
25.09.20170.000.002,290.00
22.09.20170.000.002,290.00
21.09.20170.000.002,310.00
20.09.20170.000.002,290.00
19.09.20170.000.002,290.00
18.09.20170.000.002,280.00
15.09.20170.000.002,300.00
14.09.20170.000.002,270.00
13.09.20170.000.002,270.00
12.09.20170.000.002,280.00
11.09.20170.000.002,290.00
08.09.20170.000.002,320.00
07.09.20170.000.002,320.00
06.09.20170.000.002,320.00
05.09.20170.000.002,320.00
29.08.20170.000.002,320.00
28.08.20170.000.002,320.00
25.08.20170.000.002,320.00
24.08.20170.000.002,320.00
23.08.20170.000.002,320.00
22.08.20170.000.002,320.00
21.08.20170.000.002,320.00
18.08.20170.000.002,320.00
17.08.20170.000.002,330.00
16.08.20170.000.002,340.00
15.08.20170.000.002,330.00
14.08.20170.000.002,330.00
11.08.20170.000.002,300.00
10.08.20170.000.002,260.00
09.08.20170.000.002,230.00
08.08.20170.000.002,190.00
07.08.20170.000.002,190.00
04.08.20170.000.002,160.00
03.08.20170.000.002,160.00
02.08.20170.000.002,170.00
01.08.20170.000.002,160.00
31.07.20170.000.002,160.00
28.07.20170.000.002,120.00
27.07.20170.000.002,120.00
26.07.20170.000.002,120.00
25.07.20170.000.002,110.00
24.07.20170.000.002,100.00
21.07.20170.000.002,100.00
20.07.20170.000.002,090.00
19.07.20170.000.002,090.00
18.07.20170.000.002,085.00
17.07.20170.000.002,100.00
14.07.20170.000.002,090.00
13.07.20170.000.002,090.00
12.07.20170.000.002,100.00
11.07.20170.000.002,100.00
10.07.20170.000.002,100.00
07.07.20170.000.002,085.00
06.07.20170.000.002,075.00
05.07.20170.000.002,055.00
04.07.20170.000.002,030.00
03.07.20170.000.002,015.00
30.06.20170.000.001,990.00
29.06.20170.000.001,980.00
28.06.20170.000.001,970.00
23.06.20170.000.001,950.00
22.06.20170.000.001,950.00
21.06.20170.000.001,950.00
20.06.20170.000.001,950.00
19.06.20170.000.001,950.00
16.06.20170.000.001,950.00
15.06.20170.000.001,940.00
14.06.20170.000.001,940.00
13.06.20170.000.001,940.00
12.06.20170.000.001,940.00
09.06.20170.000.001,940.00
08.06.20170.000.001,930.00
07.06.20170.000.001,930.00
06.06.20170.000.001,960.00
05.06.20170.000.001,980.00
02.06.20170.000.002,015.00
TarihQ8Q10Q12 - Q32
16.11.20183,360.003,350.003,340.00
15.11.20183,360.003,350.003,340.00
14.11.20183,360.003,350.003,340.00
13.11.20183,360.003,350.003,340.00
12.11.20183,335.003,325.003,315.00
09.11.20183,335.003,325.003,315.00
08.11.20183,335.003,325.003,315.00
07.11.20183,330.003,320.003,310.00
06.11.20183,330.003,320.003,310.00
05.11.20183,330.003,320.003,310.00
02.11.20183,440.003,430.003,420.00
01.11.20183,440.003,430.003,420.00
31.10.20183,390.003,380.003,370.00
30.10.20183,390.003,380.003,370.00
26.10.20183,430.003,420.003,410.00
25.10.20183,430.003,420.003,410.00
24.10.20183,430.003,420.003,410.00
23.10.20183,430.003,420.003,410.00
22.10.20183,360.003,350.003,340.00
19.10.20183,350.003,340.003,330.00
18.10.20183,295.003,285.003,275.00
17.10.20183,445.003,435.003,425.00
16.10.20183,445.003,435.003,425.00
15.10.20183,540.003,530.003,520.00
12.10.20183,650.003,640.003,630.00
11.10.20183,650.003,640.003,630.00
10.10.20183,695.003,685.003,675.00
09.10.20183,695.003,685.003,675.00
08.10.20183,710.003,700.003,690.00
05.10.20183,740.003,730.003,720.00
04.10.20183,740.003,730.003,720.00
03.10.20183,660.003,650.003,640.00
02.10.20183,660.003,650.003,640.00
01.10.20183,700.003,690.003,680.00
28.09.20183,700.003,690.003,680.00
27.09.20183,760.003,750.003,740.00
26.09.20183,830.003,820.003,810.00
25.09.20183,830.003,820.003,810.00
24.09.20183,830.003,820.003,810.00
21.09.20183,890.003,880.003,870.00
20.09.20183,890.003,880.003,870.00
19.09.20183,920.003,910.003,900.00
18.09.20183,950.003,940.003,930.00
17.09.20183,890.003,880.003,870.00
14.09.20183,730.003,720.003,710.00
13.09.20183,980.003,970.003,960.00
12.09.20183,980.003,970.003,960.00
11.09.20183,980.003,970.003,960.00
10.09.20183,980.003,970.003,960.00
07.09.20184,090.004,080.004,070.00
06.09.20184,100.004,090.004,080.00
05.09.20184,100.004,090.004,080.00
04.09.20184,090.004,080.004,070.00
03.09.20184,060.004,050.004,040.00
31.08.20184,040.004,030.004,020.00
30.08.20183,910.003,900.003,890.00
29.08.20183,910.003,900.003,890.00
28.08.20183,800.003,790.003,780.00
27.08.20183,800.003,790.003,780.00
17.08.20183,855.003,845.003,835.00
16.08.20183,620.003,610.003,600.00
15.08.20183,810.003,800.003,790.00
14.08.20184,220.004,210.004,200.00
13.08.20184,410.004,400.004,390.00
10.08.20183,920.003,910.003,900.00
09.08.20183,520.003,510.003,500.00
08.08.20183,340.003,330.003,320.00
07.08.20183,340.003,330.003,320.00
06.08.20183,320.003,310.003,300.00
03.08.20183,300.003,290.003,280.00
02.08.20183,300.003,290.003,280.00
01.08.20183,220.003,210.003,200.00
31.07.20183,170.003,160.003,150.00
30.07.20183,170.003,160.003,150.00
27.07.20183,170.003,160.003,150.00
26.07.20183,170.003,160.003,150.00
25.07.20183,170.003,160.003,150.00
24.07.20183,120.003,110.003,100.00
23.07.20183,120.003,110.003,100.00
20.07.20183,120.003,110.003,100.00
19.07.20183,120.003,110.003,100.00
18.07.20183,120.003,110.003,100.00
17.07.20183,120.003,110.003,100.00
16.07.20183,120.003,110.003,100.00
13.07.20183,160.003,150.003,140.00
12.07.20183,160.003,150.003,140.00
11.07.20183,100.003,090.003,080.00
10.07.20183,000.002,990.002,980.00
09.07.20183,060.003,050.003,040.00
06.07.20183,060.003,050.003,040.00
05.07.20183,060.003,050.003,040.00
04.07.20183,060.003,050.003,040.00
03.07.20183,060.003,050.003,040.00
02.07.20183,060.003,050.003,040.00
29.06.20183,060.003,050.003,040.00
28.06.20183,060.003,050.003,040.00
27.06.20183,060.003,050.003,040.00
26.06.20183,060.003,050.003,040.00
25.06.20183,060.003,050.003,040.00
22.06.20183,160.003,150.003,140.00
21.06.20183,160.003,150.003,140.00
20.06.20183,160.003,150.003,140.00
19.06.20183,160.003,150.003,140.00
18.06.20183,120.003,110.003,100.00
14.06.20182,970.002,960.002,950.00
13.06.20182,970.002,960.002,950.00
12.06.20182,970.002,960.002,950.00
11.06.20182,970.002,960.002,950.00
08.06.20182,970.002,960.002,950.00
07.06.20182,970.002,960.002,950.00
06.06.20182,970.002,960.002,950.00
05.06.20182,970.002,960.002,950.00
04.06.20182,970.002,960.002,950.00
01.06.20182,970.002,960.002,950.00
31.05.20182,970.002,960.002,950.00
30.05.20182,970.002,960.002,950.00
29.05.20183,060.003,050.003,040.00
28.05.20183,060.003,050.003,040.00
25.05.20183,110.003,100.003,090.00
24.05.20183,110.003,100.003,090.00
23.05.20182,870.002,860.002,850.00
22.05.20182,870.002,860.002,850.00
21.05.20182,870.002,860.002,850.00
18.05.20182,870.002,860.002,850.00
17.05.20182,870.002,860.002,850.00
16.05.20182,870.002,860.002,850.00
15.05.20182,870.002,860.002,850.00
14.05.20182,870.002,860.002,850.00
11.05.20182,840.002,830.002,820.00
10.05.20182,840.002,830.002,820.00
09.05.20182,840.002,830.002,820.00
08.05.20182,840.002,830.002,820.00
07.05.20182,840.002,830.002,820.00
04.05.20182,800.002,790.002,780.00
03.05.20182,800.002,790.002,780.00
02.05.20182,770.002,760.002,750.00
30.04.20182,740.002,730.002,720.00
27.04.20182,710.002,700.002,690.00
26.04.20182,710.002,700.002,690.00
25.04.20182,710.002,700.002,690.00
24.04.20182,670.002,660.002,650.00
20.04.20182,670.002,660.002,650.00
19.04.20182,670.002,660.002,650.00
18.04.20182,770.002,760.002,750.00
17.04.20182,770.002,760.002,750.00
16.04.20182,770.002,760.002,750.00
13.04.20182,770.002,760.002,750.00
12.04.20182,770.002,760.002,750.00
11.04.20182,770.002,760.002,750.00
10.04.20182,730.002,720.002,710.00
09.04.20182,730.002,720.002,710.00
06.04.20182,730.002,720.002,710.00
05.04.20182,730.002,720.002,710.00
04.04.20182,730.002,720.002,710.00
03.04.20182,730.002,720.002,710.00
02.04.20182,730.002,720.002,710.00
30.03.20182,780.002,770.002,760.00
29.03.20182,780.002,770.002,760.00
28.03.20182,780.002,770.002,760.00
27.03.20182,780.002,770.002,760.00
26.03.20182,780.002,770.002,760.00
23.03.20182,780.002,770.002,760.00
22.03.20182,780.002,770.002,760.00
21.03.20182,780.002,770.002,760.00
20.03.20182,780.002,770.002,760.00
19.03.20182,780.002,770.002,760.00
16.03.20182,780.002,770.002,760.00
15.03.20182,780.002,770.002,760.00
14.03.20182,780.002,770.002,760.00
13.03.20182,750.002,740.002,730.00
12.03.20182,750.002,740.002,730.00
09.03.20182,750.002,740.002,730.00
08.03.20182,750.002,740.002,730.00
07.03.20182,750.002,740.002,730.00
06.03.20182,750.002,740.002,730.00
05.03.20182,750.002,740.002,730.00
02.03.20182,720.002,710.002,700.00
01.03.20182,690.002,680.002,670.00
28.02.20182,690.002,680.002,670.00
27.02.20182,690.002,680.002,670.00
26.02.20182,660.002,650.002,640.00
23.02.20182,660.002,650.002,640.00
22.02.20182,660.002,650.002,640.00
21.02.20182,660.002,650.002,640.00
20.02.20182,610.002,600.002,590.00
19.02.20182,610.002,600.002,590.00
16.02.20182,610.002,600.002,590.00
15.02.20182,610.002,600.002,590.00
14.02.20182,610.002,600.002,590.00
13.02.20182,610.002,600.002,590.00
12.02.20182,610.002,600.002,590.00
09.02.20182,570.002,560.002,550.00
08.02.20182,570.002,560.002,550.00
07.02.20182,520.002,510.002,500.00
06.02.20182,520.002,510.002,500.00
05.02.20182,520.002,510.002,500.00
02.02.20182,520.002,510.002,500.00
01.02.20182,520.002,510.002,500.00
31.01.20182,520.002,510.002,500.00
30.01.20182,520.002,510.002,500.00
29.01.20182,520.002,510.002,500.00
26.01.20182,580.002,570.002,560.00
25.01.20182,580.002,570.002,560.00
24.01.20182,580.002,570.002,560.00
23.01.20182,580.002,570.002,560.00
22.01.20182,580.002,570.002,560.00
19.01.20182,580.002,570.002,560.00
18.01.20182,580.002,570.002,560.00
17.01.20182,580.002,570.002,560.00
16.01.20182,580.002,570.002,560.00
15.01.20182,580.002,570.002,560.00
12.01.20182,580.002,570.002,560.00
11.01.20182,580.002,570.002,560.00
10.01.20182,580.002,570.002,560.00
09.01.20182,580.002,570.002,560.00
08.01.20182,580.002,570.002,560.00
05.01.20182,630.002,620.002,610.00
04.01.20182,630.002,620.002,610.00
03.01.20182,630.002,620.002,610.00
02.01.20182,630.002,620.002,610.00
29.12.20172,630.002,620.002,610.00
28.12.20172,630.002,620.002,610.00
27.12.20172,630.002,620.002,610.00
26.12.20172,630.002,620.002,610.00
25.12.20172,630.002,620.002,610.00
22.12.20172,630.002,620.002,610.00
21.12.20172,630.002,620.002,610.00
20.12.20172,630.002,620.002,610.00
19.12.20172,630.002,620.002,610.00
18.12.20172,630.002,620.002,610.00
15.12.20172,630.002,620.002,610.00
14.12.20172,630.002,620.002,610.00
13.12.20172,590.002,580.002,570.00
12.12.20172,590.002,580.002,570.00
11.12.20172,590.002,580.002,570.00
08.12.20172,590.002,580.002,570.00
07.12.20172,590.002,580.002,570.00
06.12.20172,550.002,540.002,530.00
05.12.20172,550.002,540.002,530.00
04.12.20172,550.002,540.002,530.00
01.12.20172,550.002,540.002,530.00
30.11.20172,550.002,540.002,530.00
29.11.20172,550.002,540.002,530.00
28.11.20172,550.002,540.002,530.00
27.11.20172,550.002,540.002,530.00
24.11.20172,520.002,510.002,500.00
23.11.20172,520.002,510.002,500.00
22.11.20172,520.002,510.002,500.00
21.11.20172,520.002,510.002,500.00
20.11.20172,440.002,430.002,420.00
17.11.20172,440.002,430.002,420.00
16.11.20172,440.002,430.002,420.00
15.11.20172,440.002,430.002,420.00
14.11.20172,440.002,430.002,420.00
13.11.20172,410.002,400.002,390.00
10.11.20172,410.002,400.002,390.00
09.11.20172,410.002,400.002,390.00
08.11.20172,410.002,400.002,390.00
07.11.20172,410.002,400.002,390.00
06.11.20172,410.002,400.002,390.00
03.11.20172,370.002,360.002,350.00
02.11.20172,370.002,360.002,350.00
01.11.20172,370.002,360.002,350.00
31.10.20172,370.002,360.002,350.00
30.10.20172,370.002,360.002,350.00
27.10.20172,370.002,360.002,350.00
26.10.20172,370.002,360.002,350.00
25.10.20172,340.002,330.002,320.00
24.10.20172,290.002,280.002,270.00
23.10.20172,290.002,280.002,270.00
20.10.20172,290.002,280.002,270.00
19.10.20172,290.002,280.002,270.00
18.10.20172,290.002,280.002,270.00
17.10.20172,290.002,280.002,270.00
16.10.20172,290.002,280.002,270.00
13.10.20172,290.002,280.002,270.00
12.10.20172,290.002,280.002,270.00
11.10.20172,290.002,280.002,270.00
10.10.20172,290.002,280.002,270.00
09.10.20172,290.002,280.002,270.00
06.10.20172,200.002,190.002,180.00
05.10.20172,200.002,190.002,180.00
04.10.20172,200.002,190.002,180.00
03.10.20172,200.002,190.002,180.00
02.10.20172,200.002,190.002,180.00
29.09.20172,310.002,300.002,290.00
28.09.20172,310.002,300.002,290.00
27.09.20172,310.002,300.002,290.00
26.09.20172,310.002,300.002,290.00
25.09.20172,310.002,300.002,290.00
22.09.20172,310.002,300.002,290.00
21.09.20172,310.002,300.002,290.00
20.09.20172,280.002,270.002,260.00
19.09.20172,280.002,270.002,260.00
18.09.20172,280.002,270.002,260.00
15.09.20172,280.002,270.002,260.00
14.09.20172,280.002,270.002,260.00
13.09.20172,250.002,240.002,230.00
12.09.20172,250.002,240.002,230.00
11.09.20172,250.002,240.002,230.00
08.09.20172,250.002,240.002,230.00
07.09.20172,250.002,240.002,230.00
06.09.20172,250.002,240.002,230.00
05.09.20172,250.002,240.002,230.00
29.08.20172,250.002,240.002,230.00
28.08.20172,250.002,240.002,230.00
25.08.20172,250.002,240.002,230.00
24.08.20172,250.002,240.002,230.00
23.08.20172,250.002,240.002,230.00
22.08.20172,250.002,240.002,230.00
21.08.20172,250.002,240.002,230.00
18.08.20172,250.002,240.002,230.00
17.08.20172,250.002,240.002,230.00
16.08.20172,250.002,240.002,230.00
15.08.20172,250.002,240.002,230.00
14.08.20172,250.002,240.002,230.00
11.08.20172,190.002,180.002,170.00
10.08.20172,190.002,180.002,170.00
09.08.20172,190.002,180.002,170.00
08.08.20172,150.002,140.002,130.00
07.08.20172,150.002,140.002,130.00
04.08.20172,120.002,110.002,100.00
03.08.20172,120.002,110.002,100.00
02.08.20172,120.002,110.002,100.00
01.08.20172,120.002,110.002,100.00
31.07.20172,120.002,110.002,100.00
28.07.20172,090.002,080.002,070.00
27.07.20172,090.002,080.002,070.00
26.07.20172,090.002,080.002,070.00
25.07.20172,090.002,080.002,070.00
24.07.20172,160.002,150.002,140.00
21.07.20172,060.002,050.002,040.00
20.07.20172,030.002,020.002,010.00
19.07.20172,030.002,020.002,010.00
18.07.20172,030.002,020.002,010.00
17.07.20172,030.002,020.002,010.00
14.07.20172,030.002,020.002,010.00
13.07.20172,030.002,020.002,010.00
12.07.20172,030.002,020.002,010.00
11.07.20172,030.002,020.002,010.00
10.07.20172,030.002,020.002,010.00
07.07.20172,030.002,020.002,010.00
06.07.20172,030.002,020.002,010.00
05.07.20172,030.002,020.002,010.00
04.07.20172,000.001,990.001,980.00
03.07.20172,000.001,990.001,980.00
30.06.20171,970.001,960.001,950.00
29.06.20171,970.001,960.001,950.00
28.06.20171,950.001,940.001,930.00
23.06.20171,950.001,940.001,930.00
22.06.20171,950.001,940.001,930.00
21.06.20171,950.001,940.001,930.00
20.06.20171,930.001,920.001,910.00
19.06.20171,930.001,920.001,910.00
16.06.20171,930.001,920.001,910.00
15.06.20171,930.001,920.001,910.00
14.06.20171,930.001,920.001,910.00
13.06.20171,930.001,920.001,910.00
12.06.20171,930.001,920.001,910.00
09.06.20171,980.001,970.001,960.00
08.06.20171,980.001,970.001,960.00
07.06.20171,980.001,970.001,960.00
06.06.20171,980.001,970.001,960.00
05.06.20171,980.001,970.001,960.00
02.06.20171,950.001,940.001,930.00
TarihQ8Q10Q12 - Q32
16.11.20183,280.003,270.003,250.00
15.11.20183,330.003,320.003,300.00
14.11.20183,330.003,320.003,300.00
13.11.20183,380.003,370.003,350.00
12.11.20183,380.003,370.003,350.00
09.11.20183,380.003,370.003,350.00
08.11.20183,330.003,320.003,300.00
07.11.20183,330.003,320.003,300.00
06.11.20183,330.003,320.003,300.00
05.11.20183,400.003,390.003,370.00
02.11.20183,480.003,470.003,450.00
01.11.20183,480.003,470.003,450.00
31.10.20183,400.003,390.003,370.00
30.10.20183,410.003,400.003,380.00
26.10.20183,450.003,440.003,420.00
25.10.20183,480.003,470.003,450.00
24.10.20183,480.003,470.003,450.00
23.10.20183,530.003,520.003,500.00
22.10.20183,450.003,440.003,420.00
19.10.20183,450.003,440.003,420.00
18.10.20183,350.003,340.003,320.00
17.10.20183,470.003,460.003,440.00
16.10.20183,470.003,460.003,440.00
15.10.20183,580.003,570.003,550.00
12.10.20183,580.003,570.003,550.00
11.10.20183,670.003,660.003,640.00
10.10.20183,720.003,710.003,690.00
09.10.20183,720.003,710.003,690.00
08.10.20183,760.003,750.003,730.00
05.10.20183,770.003,760.003,740.00
04.10.20183,770.003,760.003,740.00
03.10.20183,740.003,730.003,710.00
02.10.20183,720.003,710.003,690.00
01.10.20183,690.003,680.003,660.00
28.09.20183,730.003,720.003,700.00
27.09.20183,810.003,800.003,780.00
26.09.20183,830.003,820.003,800.00
25.09.20183,840.003,830.003,810.00
24.09.20183,900.003,890.003,870.00
21.09.20183,930.003,920.003,900.00
20.09.20183,930.003,920.003,900.00
19.09.20183,930.003,920.003,900.00
18.09.20183,980.003,970.003,950.00
17.09.20183,910.003,900.003,880.00
14.09.20183,780.003,770.003,750.00
13.09.20183,850.003,840.003,820.00
12.09.20183,970.003,960.003,940.00
11.09.20184,030.004,020.004,000.00
10.09.20184,030.004,020.004,000.00
07.09.20184,070.004,060.004,040.00
06.09.20183,980.003,970.003,950.00
05.09.20184,130.004,120.004,100.00
04.09.20184,130.004,120.004,100.00
03.09.20184,080.004,070.004,050.00
31.08.20184,030.004,020.004,000.00
30.08.20183,910.003,900.003,880.00
29.08.20183,910.003,900.003,880.00
28.08.20183,860.003,850.003,830.00
27.08.20183,860.003,850.003,830.00
17.08.20183,830.003,820.003,800.00
16.08.20183,690.003,680.003,660.00
15.08.20183,890.003,880.003,860.00
14.08.20184,180.004,170.004,150.00
13.08.20184,400.004,390.004,370.00
10.08.20184,030.004,020.004,000.00
09.08.20183,520.003,510.003,490.00
08.08.20183,480.003,470.003,450.00
07.08.20183,480.003,470.003,450.00
06.08.20183,415.003,405.003,385.00
03.08.20183,360.003,350.003,330.00
02.08.20183,375.003,365.003,345.00
01.08.20183,280.003,270.003,250.00
31.07.20183,270.003,260.003,240.00
30.07.20183,240.003,230.003,210.00
27.07.20183,220.003,210.003,190.00
26.07.20183,220.003,210.003,190.00
25.07.20183,220.003,210.003,190.00
24.07.20183,250.003,240.003,220.00
23.07.20183,190.003,180.003,160.00
20.07.20183,160.003,150.003,130.00
19.07.20183,160.003,150.003,130.00
18.07.20183,160.003,150.003,130.00
17.07.20183,160.003,150.003,130.00
16.07.20183,160.003,150.003,130.00
13.07.20183,180.003,170.003,160.00
12.07.20183,180.003,170.003,150.00
11.07.20183,150.003,140.003,120.00
10.07.20183,100.003,090.003,070.00
09.07.20183,040.003,030.003,010.00
06.07.20183,090.003,080.003,060.00
05.07.20183,130.003,120.003,100.00
04.07.20183,130.003,120.003,100.00
03.07.20183,110.003,100.003,080.00
02.07.20183,090.003,080.003,060.00
29.06.20183,080.003,070.003,050.00
28.06.20183,100.003,090.003,070.00
27.06.20183,100.003,090.003,070.00
26.06.20183,160.003,150.003,130.00
25.06.20183,190.003,180.003,160.00
22.06.20183,190.003,180.003,160.00
21.06.20183,210.003,200.003,180.00
20.06.20183,210.003,200.003,180.00
19.06.20183,170.003,160.003,140.00
18.06.20183,170.003,160.003,140.00
14.06.20183,030.003,020.003,000.00
13.06.20183,030.003,020.003,000.00
12.06.20183,010.003,000.002,980.00
11.06.20183,010.003,000.002,980.00
08.06.20182,990.002,980.002,960.00
07.06.20183,030.003,020.003,000.00
06.06.20183,030.003,020.003,000.00
05.06.20183,030.003,020.003,000.00
04.06.20183,030.003,020.003,000.00
01.06.20183,020.003,010.002,990.00
31.05.20183,010.003,000.002,980.00
30.05.20183,020.003,010.002,990.00
29.05.20183,105.003,095.003,075.00
28.05.20183,120.003,110.003,090.00
25.05.20183,170.003,160.003,140.00
24.05.20183,215.003,205.003,185.00
23.05.20183,250.003,240.003,220.00
22.05.20183,060.003,050.003,030.00
21.05.20183,030.003,020.003,000.00
18.05.20182,980.002,970.002,950.00
17.05.20182,980.002,970.002,950.00
16.05.20182,980.002,970.002,950.00
15.05.20182,990.002,980.002,960.00
14.05.20182,940.002,930.002,910.00
11.05.20182,920.002,910.002,890.00
10.05.20182,930.002,920.002,900.00
09.05.20182,930.002,920.002,900.00
08.05.20182,930.002,920.002,900.00
07.05.20182,910.002,900.002,880.00
04.05.20182,910.002,900.002,880.00
03.05.20182,870.002,860.002,840.00
02.05.20182,840.002,830.002,810.00
30.04.20182,820.002,810.002,790.00
27.04.20182,820.002,810.002,790.00
26.04.20182,790.002,780.002,760.00
25.04.20182,770.002,760.002,740.00
24.04.20182,730.002,720.002,700.00
20.04.20182,730.002,720.002,700.00
19.04.20182,730.002,720.002,700.00
18.04.20182,790.002,780.002,760.00
17.04.20182,800.002,790.002,770.00
16.04.20182,820.002,810.002,790.00
13.04.20182,820.002,810.002,790.00
12.04.20182,820.002,810.002,790.00
11.04.20182,810.002,800.002,780.00
10.04.20182,810.002,800.002,780.00
09.04.20182,810.002,800.002,780.00
06.04.20182,800.002,790.002,770.00
05.04.20182,800.002,790.002,770.00
04.04.20182,780.002,770.002,750.00
03.04.20182,780.002,770.002,750.00
02.04.20182,780.002,770.002,750.00
30.03.20182,830.002,820.002,800.00
29.03.20182,830.002,820.002,800.00
28.03.20182,840.002,830.002,810.00
27.03.20182,840.002,830.002,810.00
26.03.20182,840.002,830.002,810.00
23.03.20182,860.002,850.002,830.00
22.03.20182,860.002,850.002,830.00
21.03.20182,860.002,850.002,830.00
20.03.20182,910.002,900.002,880.00
19.03.20182,910.002,900.002,880.00
16.03.20182,910.002,900.002,880.00
15.03.20182,910.002,900.002,880.00
14.03.20182,890.002,880.002,860.00
13.03.20182,890.002,880.002,860.00
12.03.20182,890.002,880.002,860.00
09.03.20182,890.002,880.002,860.00
08.03.20182,880.002,870.002,850.00
07.03.20182,880.002,870.002,850.00
06.03.20182,880.002,870.002,850.00
05.03.20182,880.002,870.002,850.00
02.03.20182,830.002,820.002,800.00
01.03.20182,830.002,820.002,800.00
28.02.20182,830.002,820.002,800.00
27.02.20182,790.002,780.002,760.00
26.02.20182,790.002,780.002,760.00
23.02.20182,760.002,750.002,730.00
22.02.20182,760.002,750.002,730.00
21.02.20182,760.002,750.002,730.00
20.02.20182,730.002,720.002,700.00
19.02.20182,730.002,720.002,700.00
16.02.20182,730.002,720.002,700.00
15.02.20182,730.002,720.002,700.00
14.02.20182,740.002,730.002,710.00
13.02.20182,740.002,730.002,710.00
12.02.20182,740.002,730.002,710.00
09.02.20182,710.002,700.002,680.00
08.02.20182,670.002,660.002,640.00
07.02.20182,650.002,640.002,620.00
06.02.20182,600.002,590.002,580.00
05.02.20182,550.002,540.002,530.00
02.02.20182,550.002,540.002,530.00
01.02.20182,550.002,540.002,530.00
31.01.20182,550.002,540.002,530.00
30.01.20182,550.002,540.002,530.00
29.01.20182,550.002,540.002,530.00
26.01.20182,570.002,560.002,550.00
25.01.20182,600.002,590.002,580.00
24.01.20182,630.002,620.002,610.00
23.01.20182,630.002,620.002,610.00
22.01.20182,680.002,670.002,660.00
19.01.20182,670.002,660.002,650.00
18.01.20182,670.002,660.002,650.00
17.01.20182,660.002,650.002,640.00
16.01.20182,640.002,630.002,620.00
15.01.20182,630.002,620.002,610.00
12.01.20182,640.002,630.002,620.00
11.01.20182,640.002,630.002,620.00
10.01.20182,630.002,620.002,610.00
09.01.20182,630.002,620.002,610.00
08.01.20182,640.002,630.002,620.00
05.01.20182,680.002,670.002,660.00
04.01.20182,680.002,670.002,660.00
03.01.20182,680.002,670.002,660.00
02.01.20182,680.002,670.002,660.00
29.12.20172,690.002,680.002,670.00
28.12.20172,690.002,680.002,670.00
27.12.20172,690.002,680.002,670.00
26.12.20172,690.002,680.002,670.00
25.12.20172,690.002,680.002,670.00
22.12.20172,750.002,740.002,730.00
21.12.20172,750.002,740.002,730.00
20.12.20172,750.002,740.002,730.00
19.12.20172,750.002,740.002,730.00
18.12.20172,750.002,740.002,730.00
15.12.20172,750.002,740.002,730.00
14.12.20172,740.002,730.002,720.00
13.12.20172,700.002,690.002,680.00
12.12.20172,710.002,700.002,690.00
11.12.20172,710.002,700.002,690.00
08.12.20172,690.002,680.002,670.00
07.12.20172,690.002,680.002,670.00
06.12.20172,700.002,690.002,680.00
05.12.20172,680.002,670.002,660.00
04.12.20172,680.002,670.002,660.00
01.12.20172,650.002,640.002,630.00
30.11.20172,650.002,640.002,630.00
29.11.20172,650.002,640.002,630.00
28.11.20172,650.002,640.002,630.00
27.11.20172,650.002,640.002,630.00
24.11.20172,650.002,640.002,630.00
23.11.20172,650.002,640.002,630.00
22.11.20172,650.002,640.002,630.00
21.11.20172,620.002,610.002,600.00
20.11.20172,580.002,570.002,560.00
17.11.20172,560.002,550.002,540.00
16.11.20172,550.002,540.002,530.00
15.11.20172,520.002,510.002,500.00
14.11.20172,520.002,510.002,500.00
13.11.20172,500.002,490.002,480.00
10.11.20172,480.002,470.002,460.00
09.11.20172,480.002,470.002,460.00
08.11.20172,470.002,460.002,450.00
07.11.20172,470.002,460.002,450.00
06.11.20172,470.002,460.002,450.00
03.11.20172,440.002,430.002,420.00
02.11.20172,440.002,430.002,420.00
01.11.20172,440.002,430.002,420.00
31.10.20172,440.002,430.002,420.00
30.10.20172,440.002,430.002,420.00
27.10.20172,430.002,420.002,410.00
26.10.20172,400.002,390.002,380.00
25.10.20172,390.002,380.002,370.00
24.10.20172,380.002,370.002,360.00
23.10.20172,360.002,350.002,340.00
20.10.20172,350.002,340.002,330.00
19.10.20172,350.002,340.002,330.00
18.10.20172,360.002,350.002,340.00
17.10.20172,330.002,320.002,310.00
16.10.20172,330.002,320.002,310.00
13.10.20172,330.002,320.002,310.00
12.10.20172,360.002,350.002,340.00
11.10.20172,360.002,350.002,340.00
10.10.20172,360.002,350.002,340.00
09.10.20172,350.002,340.002,330.00
06.10.20172,280.002,270.002,260.00
05.10.20172,250.002,240.002,230.00
04.10.20172,220.002,210.002,200.00
03.10.20172,240.002,230.002,220.00
02.10.20172,240.002,230.002,220.00
29.09.20172,300.002,290.002,280.00
28.09.20172,300.002,290.002,280.00
27.09.20172,320.002,310.002,300.00
26.09.20172,340.002,330.002,320.00
25.09.20172,350.002,340.002,330.00
22.09.20172,360.002,350.002,340.00
21.09.20172,360.002,350.002,340.00
20.09.20172,360.002,350.002,340.00
19.09.20172,350.002,340.002,330.00
18.09.20172,340.002,330.002,320.00
15.09.20172,340.002,330.002,320.00
14.09.20172,340.002,330.002,320.00
13.09.20172,320.002,310.002,300.00
12.09.20172,320.002,310.002,300.00
11.09.20172,330.002,320.002,310.00
08.09.20172,350.002,340.002,330.00
07.09.20172,380.002,370.002,360.00
06.09.20172,380.002,370.002,360.00
05.09.20172,380.002,370.002,360.00
29.08.20172,390.002,380.002,370.00
28.08.20172,390.002,380.002,370.00
25.08.20172,380.002,370.002,360.00
24.08.20172,380.002,370.002,360.00
23.08.20172,380.002,370.002,360.00
22.08.20172,380.002,370.002,360.00
21.08.20172,380.002,370.002,360.00
18.08.20172,380.002,370.002,360.00
17.08.20172,380.002,370.002,360.00
16.08.20172,380.002,370.002,360.00
15.08.20172,380.002,370.002,360.00
14.08.20172,380.002,370.002,360.00
11.08.20172,360.002,350.002,340.00
10.08.20172,310.002,300.002,290.00
09.08.20172,290.002,280.002,270.00
08.08.20172,260.002,250.002,240.00
07.08.20172,230.002,220.002,210.00
04.08.20172,230.002,220.002,210.00
03.08.20172,220.002,210.002,200.00
02.08.20172,220.002,210.002,200.00
01.08.20172,220.002,210.002,200.00
31.07.20172,220.002,210.002,200.00
28.07.20172,180.002,170.002,160.00
27.07.20172,180.002,170.002,160.00
26.07.20172,180.002,170.002,160.00
25.07.20172,180.002,170.002,160.00
24.07.20172,160.002,150.002,140.00
21.07.20172,150.002,140.002,130.00
20.07.20172,120.002,110.002,100.00
19.07.20172,110.002,100.002,090.00
18.07.20172,120.002,110.002,100.00
17.07.20172,120.002,110.002,100.00
14.07.20172,130.002,120.002,110.00
13.07.20172,120.002,110.002,100.00
12.07.20172,120.002,110.002,100.00
11.07.20172,130.002,120.002,110.00
10.07.20172,140.002,130.002,120.00
07.07.20172,140.002,130.002,120.00
06.07.20172,130.002,120.002,110.00
05.07.20172,090.002,080.002,070.00
04.07.20172,070.002,060.002,050.00
03.07.20172,060.002,050.002,040.00
30.06.20172,050.002,040.002,030.00
29.06.20172,025.002,015.002,005.00
28.06.20172,025.002,015.002,005.00
23.06.20172,020.002,010.002,000.00
22.06.20172,020.002,010.002,000.00
21.06.20172,020.002,010.002,000.00
20.06.20172,010.002,000.001,990.00
19.06.20172,010.002,000.001,990.00
16.06.20172,000.001,990.001,980.00
15.06.20171,980.001,970.001,960.00
14.06.20171,980.001,970.001,960.00
13.06.20171,980.001,970.001,960.00
12.06.20171,980.001,970.001,960.00
09.06.20172,000.001,990.001,980.00
08.06.20171,990.001,980.001,970.00
07.06.20172,015.002,005.001,995.00
06.06.20172,030.002,020.002,010.00
05.06.20172,030.002,020.002,010.00
02.06.20172,090.002,080.002,070.00
TarihQ8Q10Q12 - Q32
16.11.20183,300.003,290.003,280.00
15.11.20183,340.003,330.003,320.00
14.11.20183,360.003,350.003,340.00
13.11.20183,360.003,350.003,340.00
12.11.20183,360.003,350.003,340.00
09.11.20183,370.003,360.003,350.00
08.11.20183,360.003,350.003,340.00
07.11.20183,320.003,310.003,300.00
06.11.20183,320.003,310.003,300.00
05.11.20183,370.003,360.003,350.00
02.11.20183,450.003,440.003,430.00
01.11.20183,450.003,440.003,430.00
31.10.20183,420.003,410.003,400.00
30.10.20183,420.003,410.003,400.00
26.10.20183,490.003,480.003,470.00
25.10.20183,490.003,480.003,470.00
24.10.20183,490.003,480.003,470.00
23.10.20183,490.003,480.003,470.00
22.10.20183,410.003,400.003,390.00
19.10.20183,430.003,420.003,400.00
18.10.20183,340.003,330.003,320.00
17.10.20183,450.003,440.003,430.00
16.10.20183,480.003,470.003,460.00
15.10.20183,540.003,530.003,520.00
12.10.20183,720.003,710.003,700.00
11.10.20183,720.003,710.003,700.00
10.10.20183,720.003,710.003,700.00
09.10.20183,740.003,730.003,720.00
08.10.20183,740.003,730.003,720.00
05.10.20183,800.003,790.003,780.00
04.10.20183,820.003,810.003,800.00
03.10.20183,720.003,710.003,700.00
02.10.20183,720.003,710.003,700.00
01.10.20183,740.003,730.003,720.00
28.09.20183,770.003,760.003,750.00
27.09.20183,770.003,760.003,750.00
26.09.20183,820.003,810.003,800.00
25.09.20183,840.003,830.003,820.00
24.09.20183,920.003,910.003,900.00
21.09.20183,940.003,930.003,920.00
20.09.20183,940.003,930.003,920.00
19.09.20183,990.003,980.003,970.00
18.09.20183,990.003,980.003,970.00
17.09.20183,930.003,920.003,910.00
14.09.20183,800.003,790.003,780.00
13.09.20184,020.004,010.004,000.00
12.09.20184,020.004,010.004,000.00
11.09.20184,020.004,010.004,000.00
10.09.20184,040.004,030.004,020.00
07.09.20184,120.004,110.004,100.00
06.09.20184,120.004,110.004,100.00
05.09.20184,120.004,110.004,100.00
04.09.20184,120.004,110.004,100.00
03.09.20184,120.004,110.004,100.00
31.08.20184,120.004,110.004,000.00
30.08.20183,900.003,890.003,880.00
29.08.20183,900.003,890.003,880.00
28.08.20183,900.003,890.003,880.00
27.08.20183,720.003,710.003,700.00
17.08.20183,720.003,710.003,700.00
16.08.20183,720.003,710.003,700.00
15.08.20183,940.003,930.003,920.00
14.08.20184,220.004,210.004,200.00
13.08.20184,320.004,310.004,300.00
10.08.20184,020.004,010.004,000.00
09.08.20183,490.003,480.003,470.00
08.08.20183,490.003,480.003,470.00
07.08.20183,490.003,480.003,470.00
06.08.20183,400.003,390.003,380.00
03.08.20183,380.003,370.003,360.00
02.08.20183,350.003,340.003,330.00
01.08.20183,250.003,240.003,230.00
31.07.20183,230.003,220.003,210.00
30.07.20183,220.003,210.003,200.00
27.07.20183,200.003,190.003,180.00
26.07.20183,200.003,190.003,180.00
25.07.20183,230.003,230.003,200.00
24.07.20183,250.003,250.003,230.00
23.07.20183,170.003,170.003,150.00
20.07.20183,170.003,170.003,150.00
19.07.20183,220.003,220.003,200.00
18.07.20183,220.003,220.003,200.00
17.07.20183,220.003,220.003,200.00
16.07.20183,220.003,200.003,200.00
13.07.20183,230.003,230.003,210.00
12.07.20183,230.003,230.003,200.00
11.07.20183,160.003,160.003,140.00
10.07.20183,140.003,140.003,120.00
09.07.20183,070.003,070.003,050.00
06.07.20183,120.003,110.003,100.00
05.07.20183,120.003,110.003,100.00
04.07.20183,090.003,080.003,070.00
03.07.20183,090.003,080.003,070.00
02.07.20183,090.003,080.003,070.00
29.06.20183,090.003,080.003,070.00
28.06.20183,090.003,080.003,070.00
27.06.20183,120.003,110.003,100.00
26.06.20183,120.003,110.003,100.00
25.06.20183,120.003,110.003,100.00
22.06.20183,190.003,180.003,170.00
21.06.20183,190.003,180.003,170.00
20.06.20183,190.003,180.003,170.00
19.06.20183,160.003,150.003,140.00
18.06.20183,150.003,140.003,130.00
14.06.20183,020.003,010.003,000.00
13.06.20183,020.003,010.003,000.00
12.06.20183,020.003,010.003,000.00
11.06.20183,010.003,000.002,990.00
08.06.20183,000.002,990.002,980.00
07.06.20183,060.003,050.003,040.00
06.06.20183,050.003,040.003,030.00
05.06.20183,050.003,040.003,030.00
04.06.20183,050.003,040.003,030.00
01.06.20183,040.003,030.003,020.00
31.05.20183,030.003,020.003,010.00
30.05.20183,030.003,020.003,010.00
29.05.20183,130.003,120.003,110.00
28.05.20183,130.003,120.003,110.00
25.05.20183,240.003,230.003,220.00
24.05.20183,250.003,250.003,220.00
23.05.20183,100.003,100.003,070.00
22.05.20183,100.003,100.003,070.00
21.05.20183,060.003,050.003,040.00
18.05.20183,030.003,020.003,010.00
17.05.20183,030.003,020.003,010.00
16.05.20183,030.003,020.003,010.00
15.05.20182,930.002,920.002,910.00
14.05.20182,930.002,920.002,910.00
11.05.20182,900.002,890.002,880.00
10.05.20182,900.002,890.002,880.00
09.05.20182,910.002,900.002,890.00
08.05.20182,910.002,900.002,890.00
07.05.20182,900.002,890.002,880.00
04.05.20182,840.002,830.002,820.00
03.05.20182,840.002,830.002,820.00
02.05.20182,820.002,810.002,800.00
30.04.20182,780.002,770.002,760.00
27.04.20182,770.002,760.002,750.00
26.04.20182,760.002,750.002,740.00
25.04.20182,730.002,720.002,710.00
24.04.20182,720.002,710.002,700.00
20.04.20182,720.002,710.002,700.00
19.04.20182,770.002,770.002,750.00
18.04.20182,790.002,780.002,770.00
17.04.20182,790.002,780.002,770.00
16.04.20182,790.002,780.002,770.00
13.04.20182,810.002,800.002,790.00
12.04.20182,840.002,840.002,820.00
11.04.20182,840.002,840.002,820.00
10.04.20182,790.002,780.002,770.00
09.04.20182,790.002,780.002,770.00
06.04.20182,790.002,780.002,770.00
05.04.20182,790.002,780.002,770.00
04.04.20182,780.002,770.002,760.00
03.04.20182,820.002,820.002,800.00
02.04.20182,820.002,820.002,800.00
30.03.20182,850.002,840.002,830.00
29.03.20182,850.002,840.002,830.00
28.03.20182,860.002,850.002,840.00
27.03.20182,860.002,850.002,840.00
26.03.20182,900.002,900.002,870.00
23.03.20182,880.002,870.002,860.00
22.03.20182,880.002,870.002,860.00
21.03.20182,900.002,890.002,880.00
20.03.20182,900.002,890.002,880.00
19.03.20182,900.002,890.002,880.00
16.03.20182,930.002,930.002,900.00
15.03.20182,900.002,900.002,870.00
14.03.20182,900.002,900.002,870.00
13.03.20182,880.002,880.002,860.00
12.03.20182,870.002,870.002,840.00
09.03.20182,870.002,860.002,850.00
08.03.20182,850.002,840.002,830.00
07.03.20182,830.002,820.002,810.00
06.03.20182,830.002,820.002,810.00
05.03.20182,830.002,820.002,810.00
02.03.20182,820.002,810.002,800.00
01.03.20182,800.002,790.002,780.00
28.02.20182,800.002,790.002,780.00
27.02.20182,800.002,790.002,780.00
26.02.20182,780.002,770.002,760.00
23.02.20182,780.002,770.002,760.00
22.02.20182,780.002,770.002,760.00
21.02.20182,780.002,770.002,760.00
20.02.20182,770.002,760.002,750.00
19.02.20182,760.002,750.002,740.00
16.02.20182,760.002,750.002,740.00
15.02.20182,740.002,730.002,720.00
14.02.20182,760.002,750.002,740.00
13.02.20182,730.002,720.002,710.00
12.02.20182,750.002,740.002,730.00
09.02.20182,660.002,650.002,640.00
08.02.20182,620.002,610.002,600.00
07.02.20182,590.002,580.002,570.00
06.02.20182,580.002,570.002,560.00
05.02.20182,570.002,560.002,550.00
02.02.20182,570.002,560.002,550.00
01.02.20182,560.002,550.002,540.00
31.01.20182,560.002,550.002,540.00
30.01.20182,560.002,550.002,540.00
29.01.20182,560.002,550.002,540.00
26.01.20182,600.002,590.002,580.00
25.01.20182,600.002,590.002,580.00
24.01.20182,610.002,600.002,590.00
23.01.20182,630.002,620.002,610.00
22.01.20182,630.002,620.002,610.00
19.01.20182,630.002,620.002,610.00
18.01.20182,630.002,620.002,610.00
17.01.20182,640.002,630.002,620.00
16.01.20182,630.002,620.002,610.00
15.01.20182,630.002,620.002,610.00
12.01.20182,630.002,620.002,610.00
11.01.20182,630.002,620.002,610.00
10.01.20182,630.002,620.002,610.00
09.01.20182,630.002,620.002,610.00
08.01.20182,630.002,620.002,610.00
05.01.20182,660.002,650.002,640.00
04.01.20182,700.002,690.002,680.00
03.01.20182,700.002,690.002,680.00
02.01.20182,700.002,690.002,680.00
29.12.20172,700.002,690.002,680.00
28.12.20172,700.002,690.002,680.00
27.12.20172,700.002,690.002,680.00
26.12.20172,700.002,690.002,680.00
25.12.20172,720.002,710.002,700.00
22.12.20172,720.002,710.002,700.00
21.12.20172,720.002,710.002,700.00
20.12.20172,750.002,740.002,730.00
19.12.20172,750.002,740.002,730.00
18.12.20172,750.002,740.002,730.00
15.12.20172,770.002,760.002,750.00
14.12.20172,770.002,760.002,750.00
13.12.20172,720.002,710.002,700.00
12.12.20172,720.002,710.002,700.00
11.12.20172,720.002,710.002,700.00
08.12.20172,720.002,710.002,700.00
07.12.20172,720.002,710.002,700.00
06.12.20172,700.002,690.002,680.00
05.12.20172,700.002,690.002,680.00
04.12.20172,680.002,670.002,660.00
01.12.20172,680.002,670.002,660.00
30.11.20172,680.002,670.002,660.00
29.11.20172,680.002,670.002,660.00
28.11.20172,680.002,670.002,660.00
27.11.20172,680.002,670.002,660.00
24.11.20172,680.002,670.002,660.00
23.11.20172,680.002,670.002,660.00
22.11.20172,680.002,670.002,660.00
21.11.20172,660.002,650.002,640.00
20.11.20172,600.002,590.002,580.00
17.11.20172,590.002,580.002,570.00
16.11.20172,590.002,580.002,570.00
15.11.20172,540.002,530.002,520.00
14.11.20172,540.002,530.002,520.00
13.11.20172,510.002,500.002,490.00
10.11.20172,500.002,490.002,480.00
09.11.20172,500.002,490.002,480.00
08.11.20172,520.002,510.002,500.00
07.11.20172,520.002,510.002,500.00
06.11.20172,480.002,470.002,460.00
03.11.20172,470.002,460.002,450.00
02.11.20172,470.002,460.002,450.00
01.11.20172,450.002,440.002,430.00
31.10.20172,450.002,440.002,430.00
30.10.20172,450.002,440.002,430.00
27.10.20172,400.002,390.002,380.00
26.10.20172,400.002,390.002,380.00
25.10.20172,400.002,390.002,380.00
24.10.20172,340.002,330.002,320.00
23.10.20172,340.002,330.002,320.00
20.10.20172,340.002,330.002,320.00
19.10.20172,340.002,330.002,320.00
18.10.20172,340.002,330.002,320.00
17.10.20172,340.002,330.002,320.00
16.10.20172,340.002,330.002,320.00
13.10.20172,350.002,340.002,330.00
12.10.20172,350.002,340.002,330.00
11.10.20172,350.002,340.002,330.00
10.10.20172,360.002,350.002,340.00
09.10.20172,320.002,310.002,300.00
06.10.20172,250.002,240.002,230.00
05.10.20172,250.002,240.002,230.00
04.10.20172,250.002,240.002,230.00
03.10.20172,250.002,240.002,230.00
02.10.20172,250.002,240.002,230.00
29.09.20172,340.002,330.002,320.00
28.09.20172,350.002,340.002,330.00
27.09.20172,350.002,340.002,330.00
26.09.20172,360.002,350.002,330.00
25.09.20172,360.002,350.002,340.00
22.09.20172,360.002,350.002,340.00
21.09.20172,360.002,350.002,340.00
20.09.20172,330.002,320.002,310.00
19.09.20172,350.002,340.002,330.00
18.09.20172,350.002,340.002,330.00
15.09.20172,350.002,340.002,330.00
14.09.20172,350.002,340.002,330.00
13.09.20172,330.002,320.002,310.00
12.09.20172,330.002,320.002,310.00
11.09.20172,330.002,320.002,310.00
08.09.20172,380.002,370.002,360.00
07.09.20172,380.002,370.002,360.00
06.09.20172,380.002,370.002,360.00
05.09.20172,380.002,370.002,360.00
29.08.20172,380.002,370.002,360.00
28.08.20172,380.002,370.002,360.00
25.08.20172,380.002,370.002,360.00
24.08.20172,380.002,370.002,360.00
23.08.20172,380.002,370.002,360.00
22.08.20172,380.002,370.002,360.00
21.08.20172,380.002,370.002,360.00
18.08.20172,380.002,370.002,360.00
17.08.20172,380.002,370.002,360.00
16.08.20172,380.002,370.002,360.00
15.08.20172,380.002,370.002,360.00
14.08.20172,300.002,290.002,280.00
11.08.20172,300.002,290.002,280.00
10.08.20172,300.002,290.002,280.00
09.08.20172,300.002,290.002,280.00
08.08.20172,260.002,250.002,240.00
07.08.20172,250.002,240.002,230.00
04.08.20172,200.002,190.002,180.00
03.08.20172,200.002,190.002,180.00
02.08.20172,200.002,190.002,180.00
01.08.20172,200.002,190.002,180.00
31.07.20172,200.002,190.002,180.00
28.07.20172,170.002,160.002,150.00
27.07.20172,180.002,170.002,160.00
26.07.20172,170.002,160.002,150.00
25.07.20172,140.002,130.002,120.00
24.07.20172,140.002,130.002,120.00
21.07.20172,130.002,120.002,110.00
20.07.20172,110.002,100.002,090.00
19.07.20172,120.002,110.002,100.00
18.07.20172,110.002,100.002,090.00
17.07.20172,110.002,100.002,090.00
14.07.20172,110.002,100.002,090.00
13.07.20172,110.002,100.002,090.00
12.07.20172,160.002,150.002,140.00
11.07.20172,120.002,110.002,100.00
10.07.20172,140.002,130.002,120.00
07.07.20172,120.002,110.002,100.00
06.07.20172,120.002,110.002,100.00
05.07.20172,100.002,090.002,080.00
04.07.20172,070.002,060.002,050.00
03.07.20172,040.002,030.002,020.00
30.06.20172,060.002,050.002,040.00
29.06.20172,030.002,020.002,010.00
28.06.20172,010.002,000.001,990.00
23.06.20172,040.002,030.002,020.00
22.06.20172,040.002,030.002,020.00
21.06.20172,000.001,990.001,980.00
20.06.20172,000.001,990.001,980.00
19.06.20172,000.001,990.001,980.00
16.06.20172,000.001,990.001,980.00
15.06.20172,000.001,990.001,980.00
14.06.20172,000.001,990.001,980.00
13.06.20172,020.002,010.002,000.00
12.06.20172,020.002,010.002,000.00
09.06.20172,070.002,060.002,050.00
08.06.20172,070.002,060.002,050.00
07.06.20172,070.002,060.002,050.00
06.06.20172,150.002,140.002,130.00
05.06.20172,150.002,140.002,130.00
02.06.20172,160.002,150.002,140.00
TarihQ8Q10Q12 - Q32
16.11.20180.000.003,270.00
15.11.20180.000.003,250.00
14.11.20180.000.003,275.00
13.11.20180.000.003,275.00
12.11.20180.000.003,280.00
09.11.20180.000.003,270.00
08.11.20180.000.003,300.00
07.11.20180.000.003,300.00
06.11.20180.000.003,300.00
05.11.20180.000.003,350.00
02.11.20180.000.003,350.00
01.11.20180.000.003,350.00
31.10.20180.000.003,350.00
30.10.20180.000.003,350.00
26.10.20180.000.003,380.00
25.10.20180.000.003,380.00
24.10.20180.000.003,400.00
23.10.20180.000.003,350.00
22.10.20180.000.003,350.00
19.10.20180.000.003,350.00
18.10.20180.000.003,350.00
17.10.20180.000.003,400.00
16.10.20180.000.003,400.00
15.10.20180.000.003,500.00
12.10.20180.000.003,600.00
11.10.20180.000.003,600.00
10.10.20180.000.003,680.00
09.10.20180.000.003,700.00
08.10.20180.000.003,700.00
05.10.20180.000.003,700.00
04.10.20180.000.003,700.00
03.10.20180.000.003,650.00
02.10.20180.000.003,650.00
01.10.20180.000.003,650.00
28.09.20180.000.003,750.00
27.09.20180.000.003,750.00
26.09.20180.000.003,750.00
25.09.20180.000.003,800.00
24.09.20180.000.003,800.00
21.09.20180.000.003,900.00
20.09.20180.000.003,850.00
19.09.20180.000.003,900.00
18.09.20180.000.003,900.00
17.09.20180.000.003,850.00
14.09.20180.000.003,750.00
13.09.20180.000.003,900.00
12.09.20180.000.003,850.00
11.09.20180.000.003,950.00
10.09.20180.000.003,950.00
07.09.20180.000.003,950.00
06.09.20180.000.003,950.00
05.09.20180.000.004,100.00
04.09.20180.000.004,050.00
03.09.20180.000.004,150.00
31.08.20180.000.003,850.00
30.08.20180.000.003,800.00
29.08.20180.000.003,800.00
28.08.20180.000.003,760.00
27.08.20180.000.003,750.00
17.08.20180.000.003,800.00
16.08.20180.000.003,650.00
15.08.20180.000.003,900.00
14.08.20180.000.004,100.00
13.08.20180.000.004,400.00
10.08.20180.000.004,000.00
09.08.20180.000.003,470.00
08.08.20180.000.003,400.00
07.08.20180.000.003,380.00
06.08.20180.000.003,340.00
03.08.20180.000.003,300.00
02.08.20180.000.003,300.00
01.08.20180.000.003,200.00
31.07.20180.000.003,170.00
30.07.20180.000.003,170.00
27.07.20180.000.003,150.00
26.07.20180.000.003,170.00
25.07.20180.000.003,150.00
24.07.20180.000.003,125.00
23.07.20180.000.003,080.00
20.07.20180.000.003,100.00
19.07.20180.000.003,100.00
18.07.20180.000.003,100.00
17.07.20180.000.003,100.00
16.07.20180.000.003,100.00
13.07.20180.000.003,100.00
12.07.20180.000.003,080.00
11.07.20180.000.003,080.00
10.07.20180.000.002,950.00
09.07.20180.000.002,950.00
06.07.20180.000.003,000.00
05.07.20180.000.003,060.00
04.07.20180.000.003,080.00
03.07.20180.000.003,080.00
02.07.20180.000.003,050.00
29.06.20180.000.003,080.00
28.06.20180.000.003,100.00
27.06.20180.000.003,100.00
26.06.20180.000.003,100.00
25.06.20180.000.003,100.00
22.06.20180.000.003,125.00
21.06.20180.000.003,100.00
20.06.20180.000.003,125.00
19.06.20180.000.003,100.00
18.06.20180.000.003,100.00
14.06.20180.000.003,000.00
13.06.20180.000.003,000.00
12.06.20180.000.002,950.00
11.06.20180.000.002,970.00
08.06.20180.000.002,950.00
07.06.20180.000.002,950.00
06.06.20180.000.002,960.00
05.06.20180.000.002,980.00
04.06.20180.000.003,000.00
01.06.20180.000.003,000.00
31.05.20180.000.002,950.00
30.05.20180.000.002,970.00
29.05.20180.000.003,000.00
28.05.20180.000.003,050.00
25.05.20180.000.003,125.00
24.05.20180.000.003,170.00
23.05.20180.000.003,150.00
22.05.20180.000.003,060.00
21.05.20180.000.002,940.00
18.05.20180.000.002,910.00
17.05.20180.000.002,900.00
16.05.20180.000.002,900.00
15.05.20180.000.002,900.00
14.05.20180.000.002,820.00
11.05.20180.000.002,820.00
10.05.20180.000.002,850.00
09.05.20180.000.002,870.00
08.05.20180.000.002,850.00
07.05.20180.000.002,850.00
04.05.20180.000.002,850.00
03.05.20180.000.002,800.00
02.05.20180.000.002,750.00
30.04.20180.000.002,750.00
27.04.20180.000.002,750.00
26.04.20180.000.002,750.00
25.04.20180.000.002,720.00
24.04.20180.000.002,650.00
20.04.20180.000.002,670.00
19.04.20180.000.002,700.00
18.04.20180.000.002,750.00
17.04.20180.000.002,750.00
16.04.20180.000.002,750.00
13.04.20180.000.002,760.00
12.04.20180.000.002,780.00
11.04.20180.000.002,780.00
10.04.20180.000.002,750.00
09.04.20180.000.002,750.00
06.04.20180.000.002,750.00
05.04.20180.000.002,750.00
04.04.20180.000.002,750.00
03.04.20180.000.002,750.00
02.04.20180.000.002,750.00
30.03.20180.000.002,820.00
29.03.20180.000.002,820.00
28.03.20180.000.002,820.00
27.03.20180.000.002,820.00
26.03.20180.000.002,830.00
23.03.20180.000.002,830.00
22.03.20180.000.002,830.00
21.03.20180.000.002,840.00
20.03.20180.000.002,850.00
19.03.20180.000.002,850.00
16.03.20180.000.002,850.00
15.03.20180.000.002,830.00
14.03.20180.000.002,800.00
13.03.20180.000.002,800.00
12.03.20180.000.002,800.00
09.03.20180.000.002,800.00
08.03.20180.000.002,800.00
07.03.20180.000.002,800.00
06.03.20180.000.002,800.00
05.03.20180.000.002,820.00
02.03.20180.000.002,800.00
01.03.20180.000.002,750.00
28.02.20180.000.002,750.00
27.02.20180.000.002,730.00
26.02.20180.000.002,720.00
23.02.20180.000.002,710.00
22.02.20180.000.002,720.00
21.02.20180.000.002,700.00
20.02.20180.000.002,690.00
19.02.20180.000.002,700.00
16.02.20180.000.002,700.00
15.02.20180.000.002,700.00
14.02.20180.000.002,700.00
13.02.20180.000.002,700.00
12.02.20180.000.002,700.00
09.02.20180.000.002,650.00
08.02.20180.000.002,650.00
07.02.20180.000.002,600.00
06.02.20180.000.002,510.00
05.02.20180.000.002,490.00
02.02.20180.000.002,480.00
01.02.20180.000.002,470.00
31.01.20180.000.002,470.00
30.01.20180.000.002,500.00
29.01.20180.000.002,500.00
26.01.20180.000.002,500.00
25.01.20180.000.002,580.00
24.01.20180.000.002,600.00
23.01.20180.000.002,600.00
22.01.20180.000.002,620.00
19.01.20180.000.002,590.00
18.01.20180.000.002,590.00
17.01.20180.000.002,580.00
16.01.20180.000.002,580.00
15.01.20180.000.002,580.00
12.01.20180.000.002,570.00
11.01.20180.000.002,570.00
10.01.20180.000.002,560.00
09.01.20180.000.002,560.00
08.01.20180.000.002,590.00
05.01.20180.000.002,620.00
04.01.20180.000.002,620.00
03.01.20180.000.002,620.00
02.01.20180.000.002,620.00
29.12.20170.000.002,640.00
28.12.20170.000.002,640.00
27.12.20170.000.002,640.00
26.12.20170.000.002,640.00
25.12.20170.000.002,640.00
22.12.20170.000.002,660.00
21.12.20170.000.002,650.00
20.12.20170.000.002,660.00
19.12.20170.000.002,660.00
18.12.20170.000.002,660.00
15.12.20170.000.002,660.00
14.12.20170.000.002,660.00
13.12.20170.000.002,660.00
12.12.20170.000.002,660.00
11.12.20170.000.002,660.00
08.12.20170.000.002,660.00
07.12.20170.000.002,660.00
06.12.20170.000.002,620.00
05.12.20170.000.002,620.00
04.12.20170.000.002,620.00
01.12.20170.000.002,580.00
30.11.20170.000.002,580.00
29.11.20170.000.002,580.00
28.11.20170.000.002,580.00
27.11.20170.000.002,580.00
24.11.20170.000.002,570.00
23.11.20170.000.002,580.00
22.11.20170.000.002,590.00
21.11.20170.000.002,580.00
20.11.20170.000.002,530.00
17.11.20170.000.002,500.00
16.11.20170.000.002,500.00
15.11.20170.000.002,450.00
14.11.20170.000.002,440.00
13.11.20170.000.002,430.00
10.11.20170.000.002,410.00
09.11.20170.000.002,410.00
08.11.20170.000.002,420.00
07.11.20170.000.002,410.00
06.11.20170.000.002,420.00
03.11.20170.000.002,380.00
02.11.20170.000.002,380.00
01.11.20170.000.002,365.00
31.10.20170.000.002,375.00
30.10.20170.000.002,380.00
27.10.20170.000.002,370.00
26.10.20170.000.002,350.00
25.10.20170.000.002,335.00
24.10.20170.000.002,320.00
23.10.20170.000.002,300.00
20.10.20170.000.002,315.00
19.10.20170.000.002,300.00
18.10.20170.000.002,290.00
17.10.20170.000.002,300.00
16.10.20170.000.002,280.00
13.10.20170.000.002,300.00
12.10.20170.000.002,300.00
11.10.20170.000.002,300.00
10.10.20170.000.002,300.00
09.10.20170.000.002,300.00
06.10.20170.000.002,200.00
05.10.20170.000.002,150.00
04.10.20170.000.002,150.00
03.10.20170.000.002,160.00
02.10.20170.000.002,180.00
29.09.20170.000.002,200.00
28.09.20170.000.002,270.00
27.09.20170.000.002,270.00
26.09.20170.000.002,280.00
25.09.20170.000.002,300.00
22.09.20170.000.002,300.00
21.09.20170.000.002,300.00
20.09.20170.000.002,300.00
19.09.20170.000.002,300.00
18.09.20170.000.002,300.00
15.09.20170.000.002,270.00
14.09.20170.000.002,270.00
13.09.20170.000.002,270.00
12.09.20170.000.002,280.00
11.09.20170.000.002,280.00
08.09.20170.000.002,300.00
07.09.20170.000.002,300.00
06.09.20170.000.002,310.00
05.09.20170.000.002,300.00
29.08.20170.000.002,300.00
28.08.20170.000.002,300.00
25.08.20170.000.002,320.00
24.08.20170.000.002,320.00
23.08.20170.000.002,320.00
22.08.20170.000.002,320.00
21.08.20170.000.002,300.00
18.08.20170.000.002,310.00
17.08.20170.000.002,310.00
16.08.20170.000.002,330.00
15.08.20170.000.002,350.00
14.08.20170.000.002,350.00
11.08.20170.000.002,325.00
10.08.20170.000.002,270.00
09.08.20170.000.002,270.00
08.08.20170.000.002,240.00
07.08.20170.000.002,220.00
04.08.20170.000.002,200.00
03.08.20170.000.002,210.00
02.08.20170.000.002,190.00
01.08.20170.000.002,200.00
31.07.20170.000.002,200.00
28.07.20170.000.002,150.00
27.07.20170.000.002,120.00
26.07.20170.000.002,120.00
25.07.20170.000.002,120.00
24.07.20170.000.002,110.00
21.07.20170.000.002,120.00
20.07.20170.000.002,100.00
19.07.20170.000.002,085.00
18.07.20170.000.002,080.00
17.07.20170.000.002,090.00
14.07.20170.000.002,080.00
13.07.20170.000.002,085.00
12.07.20170.000.002,100.00
11.07.20170.000.002,100.00
10.07.20170.000.002,120.00
07.07.20170.000.002,080.00
06.07.20170.000.002,080.00
05.07.20170.000.002,050.00
04.07.20170.000.002,050.00
03.07.20170.000.002,050.00
30.06.20170.000.002,045.00
29.06.20170.000.002,010.00
28.06.20170.000.001,970.00
23.06.20170.000.001,970.00
22.06.20170.000.001,970.00
21.06.20170.000.001,970.00
20.06.20170.000.001,970.00
19.06.20170.000.001,960.00
16.06.20170.000.001,950.00
15.06.20170.000.001,940.00
14.06.20170.000.001,940.00
13.06.20170.000.001,945.00
12.06.20170.000.001,950.00
09.06.20170.000.001,970.00
08.06.20170.000.001,970.00
07.06.20170.000.002,000.00
06.06.20170.000.002,030.00
05.06.20170.000.002,040.00
02.06.20170.000.002,040.00