İnşaat Demiri Fiyatları

TarihQ8Q10Q12 - Q32
26.04.202424,800.0024,800.0023,300.00
25.04.202424,800.0024,800.0023,300.00
24.04.202424,900.0024,900.0023,400.00
22.04.202424,900.0024,900.0023,400.00
19.04.202425,000.0025,000.0023,500.00
18.04.202425,100.0025,100.0023,600.00
17.04.202425,100.0025,100.0023,600.00
16.04.202425,100.0025,100.0023,600.00
15.04.202425,200.0025,200.0023,700.00
05.04.202425,200.0025,200.0023,700.00
04.04.202425,200.0025,200.0023,700.00
03.04.202425,200.0025,200.0023,700.00
02.04.202425,400.0025,400.0023,900.00
01.04.202425,500.0025,500.0024,000.00
29.03.202425,500.0025,500.0024,000.00
28.03.202425,400.0025,400.0023,900.00
27.03.202425,300.0025,300.0023,800.00
26.03.202425,200.0025,200.0023,700.00
25.03.202425,200.0025,200.0023,700.00
22.03.202425,200.0025,200.0023,700.00
21.03.202425,200.0025,200.0023,700.00
20.03.202425,200.0025,200.0023,700.00
19.03.202425,300.0025,300.0023,800.00
18.03.202425,300.0025,300.0023,800.00
15.03.202425,200.0025,200.0023,700.00
14.03.202425,500.0025,500.0024,000.00
13.03.202425,500.0025,500.0024,000.00
12.03.202425,500.0025,500.0024,000.00
11.03.202425,500.0025,500.0024,000.00
08.03.202425,300.0025,300.0023,800.00
07.03.202424,900.0024,900.0023,400.00
06.03.202424,700.0024,700.0023,200.00
05.03.202424,000.0024,000.0023,000.00
04.03.202424,000.0024,000.0023,000.00
01.03.202424,000.0024,000.0023,000.00
29.02.202424,000.0024,000.0023,000.00
28.02.202424,000.0024,000.0023,000.00
27.02.202424,000.0024,000.0023,000.00
26.02.202424,000.0024,000.0023,000.00
23.02.202424,000.0024,000.0023,000.00
22.02.202424,000.0024,000.0023,000.00
21.02.202424,000.0024,000.0023,000.00
20.02.202424,100.0024,100.0023,100.00
19.02.202424,100.0024,100.0023,100.00
16.02.202424,100.0024,100.0023,100.00
15.02.202424,100.0024,100.0023,100.00
14.02.202424,100.0024,100.0023,100.00
13.02.202424,000.0024,000.0023,000.00
12.02.202424,000.0024,000.0023,000.00
09.02.202424,000.0024,000.0023,000.00
08.02.202423,900.0023,900.0022,900.00
07.02.202424,000.0024,000.0023,000.00
06.02.202424,000.0024,000.0023,000.00
05.02.202424,000.0024,000.0023,000.00
02.02.202423,800.0023,800.0022,800.00
01.02.202423,600.0023,600.0022,600.00
30.01.202423,600.0023,600.0022,600.00
29.01.202423,700.0023,700.0022,700.00
26.01.202423,600.0023,600.0022,600.00
25.01.202423,700.0023,700.0022,700.00
24.01.202423,700.0023,700.0022,700.00
23.01.202423,700.0023,700.0022,700.00
22.01.202423,900.0023,900.0022,900.00
19.01.202423,800.0023,800.0022,800.00
18.01.202423,800.0023,800.0022,800.00
17.01.202424,000.0024,000.0023,000.00
16.01.202424,000.0024,000.0023,000.00
15.01.202424,000.0024,000.0023,000.00
12.01.202423,900.0023,900.0022,900.00
11.01.202423,800.0023,800.0022,800.00
10.01.202423,700.0023,700.0022,700.00
09.01.202423,600.0023,600.0022,600.00
08.01.202423,600.0023,600.0022,600.00
05.01.202423,300.0023,300.0022,300.00
04.01.202423,200.0023,200.0022,200.00
03.01.202423,000.0023,000.0022,000.00
02.01.202423,000.0023,000.0022,000.00
29.12.202322,600.0022,600.0021,600.00
28.12.202322,500.0022,500.0021,500.00
27.12.202322,400.0022,400.0021,400.00
26.12.202322,300.0022,300.0021,300.00
25.12.202322,200.0022,200.0021,200.00
22.12.202322,250.0022,250.0021,250.00
21.12.202322,450.0022,450.0021,450.00
20.12.202322,550.0022,550.0021,550.00
19.12.202322,550.0022,550.0021,550.00
18.12.202322,750.0022,750.0021,750.00
15.12.202322,750.0022,750.0021,750.00
14.12.202322,750.0022,750.0021,750.00
13.12.202322,900.0022,900.0021,900.00
12.12.202322,800.0022,800.0021,800.00
11.12.202322,800.0022,800.0021,800.00
08.12.202322,700.0022,700.0021,700.00
07.12.202322,600.0022,600.0021,600.00
06.12.202322,500.0022,500.0021,500.00
05.12.202322,300.0022,300.0021,300.00
04.12.202322,200.0022,200.0021,200.00
01.12.202321,800.0021,800.0020,800.00
30.11.202321,700.0021,700.0020,700.00
29.11.202321,700.0021,700.0020,700.00
28.11.202321,700.0021,700.0020,700.00
27.11.202321,500.0021,500.0020,500.00
24.11.202321,500.0021,500.0020,500.00
23.11.202321,500.0021,500.0020,500.00
22.11.202321,500.0021,500.0020,500.00
21.11.202321,500.0021,500.0020,500.00
20.11.202321,250.0021,250.0020,250.00
17.11.202321,250.0021,250.0020,250.00
16.11.202321,300.0021,300.0020,300.00
15.11.202321,400.0021,400.0020,400.00
14.11.202321,300.0021,300.0020,300.00
13.11.202321,200.0021,200.0020,200.00
10.11.202321,050.0021,050.0020,050.00
09.11.202320,700.0020,700.0020,000.00
08.11.202320,600.0020,600.0019,900.00
07.11.202320,550.0020,550.0019,850.00
06.11.202320,500.0020,500.0019,800.00
03.11.202320,300.0020,300.0019,600.00
02.11.202320,100.0020,100.0019,400.00
01.11.202319,700.0019,700.0019,000.00
31.10.202319,600.0019,600.0018,900.00
30.10.202319,600.0019,600.0018,900.00
27.10.202319,400.0019,400.0018,700.00
26.10.202319,300.0019,300.0018,600.00
25.10.202319,300.0019,300.0018,600.00
24.10.202319,300.0019,300.0018,600.00
23.10.202319,300.0019,300.0018,600.00
20.10.202319,300.0019,300.0018,600.00
19.10.202319,400.0019,400.0018,700.00
18.10.202319,400.0019,400.0018,700.00
17.10.202319,300.0019,300.0018,600.00
16.10.202319,400.0019,400.0018,700.00
13.10.202319,500.0019,500.0018,800.00
12.10.202319,600.0019,600.0018,900.00
11.10.202319,700.0019,700.0019,000.00
10.10.202319,800.0019,800.0019,100.00
09.10.202319,900.0019,900.0019,200.00
06.10.202320,000.0020,000.0019,300.00
05.10.202320,000.0020,000.0019,300.00
04.10.202320,000.0020,000.0019,300.00
03.10.202320,100.0020,100.0019,400.00
02.10.202320,100.0020,100.0019,400.00
29.09.202320,100.0020,100.0019,400.00
28.09.202319,900.0019,900.0019,200.00
27.09.202319,600.0019,600.0018,900.00
26.09.202319,200.0019,200.0018,700.00
25.09.202319,100.0019,100.0018,600.00
22.09.202319,100.0019,100.0018,600.00
21.09.202319,100.0019,100.0018,600.00
20.09.202319,050.0019,050.0018,550.00
19.09.202319,100.0019,100.0018,600.00
18.09.202319,300.0019,300.0018,800.00
15.09.202319,500.0019,500.0019,000.00
14.09.202319,500.0019,500.0019,000.00
13.09.202319,700.0019,700.0019,200.00
12.09.202319,400.0019,400.0018,900.00
11.09.202319,100.0019,100.0018,700.00
08.09.202319,050.0019,050.0018,650.00
07.09.202319,050.0019,050.0018,650.00
06.09.202319,000.0019,000.0018,500.00
05.09.202319,100.0019,100.0018,600.00
04.09.202319,200.0019,200.0018,700.00
01.09.202319,300.0019,300.0018,800.00
31.08.202319,400.0019,400.0018,900.00
29.08.202319,600.0019,600.0019,100.00
28.08.202319,800.0019,800.0019,300.00
25.08.202319,800.0019,800.0019,300.00
24.08.202319,600.0019,600.0019,100.00
23.08.202320,100.0020,100.0019,600.00
22.08.202319,800.0019,800.0019,300.00
21.08.202319,400.0019,400.0018,900.00
18.08.202319,400.0019,400.0018,900.00
05.08.20217,120.007,120.007,020.00
04.08.20217,080.007,080.006,980.00
03.08.20217,100.007,100.007,000.00
02.08.20217,100.007,100.007,000.00
30.07.20217,200.007,200.007,100.00
29.07.20217,250.007,250.007,150.00
28.07.20217,380.007,380.007,280.00
27.07.20217,400.007,400.007,300.00
26.07.20217,450.007,450.007,350.00
22.07.20217,380.007,380.007,280.00
19.07.20217,380.007,380.007,280.00
16.07.20217,380.007,380.007,280.00
14.07.20217,400.007,400.007,300.00
13.07.20217,400.007,400.007,300.00
12.07.20217,400.007,400.007,300.00
07.07.20217,400.007,400.007,300.00
06.07.20217,400.007,400.007,300.00
05.07.20217,400.007,400.007,300.00
02.07.20217,360.007,360.007,260.00
01.07.20217,350.007,350.007,210.00
30.06.20217,340.007,340.007,240.00
29.06.20217,340.007,340.007,200.00
28.06.20217,340.007,340.007,200.00
25.06.20217,340.007,340.007,200.00
24.06.20217,340.007,340.007,200.00
23.06.20217,310.007,310.007,170.00
22.06.20217,340.007,340.007,200.00
21.06.20217,460.007,460.007,360.00
18.06.20217,430.007,430.007,330.00
17.06.20217,430.007,430.007,330.00
16.06.20217,400.007,400.007,300.00
15.06.20217,400.007,400.007,300.00
14.06.20217,330.007,330.007,230.00
11.06.20217,300.007,300.007,200.00
10.06.20217,300.007,300.007,200.00
09.06.20217,250.007,250.007,150.00
08.06.20217,200.007,200.007,100.00
07.06.20217,200.007,200.007,100.00
04.06.20217,250.007,250.007,150.00
03.06.20217,200.007,200.007,100.00
02.06.20217,200.007,200.007,100.00
01.06.20217,200.007,200.007,100.00
31.05.20217,265.007,265.007,165.00
28.05.20217,315.007,315.007,215.00
27.05.20217,315.007,315.007,215.00
26.05.20217,345.007,345.007,245.00
25.05.20217,375.007,375.007,275.00
24.05.20217,425.007,425.007,325.00
21.05.20217,425.007,425.007,325.00
20.05.20217,425.007,425.007,325.00
18.05.20217,475.007,475.007,375.00
17.05.20217,450.007,450.007,350.00
11.05.20217,300.007,300.007,200.00
10.05.20217,200.007,200.007,100.00
07.05.20217,050.007,050.006,950.00
06.05.20216,950.006,950.006,850.00
05.05.20216,850.006,850.006,750.00
04.05.20216,750.006,750.006,650.00
03.05.20216,700.006,700.006,600.00
30.04.20216,300.006,300.006,200.00
29.04.20216,250.006,250.006,150.00
28.04.20216,200.006,200.006,100.00
27.04.20216,200.006,200.006,100.00
26.04.20216,250.006,250.006,150.00
22.04.20216,200.006,200.006,100.00
21.04.20216,100.006,100.006,000.00
20.04.20216,050.006,050.005,950.00
19.04.20216,030.006,030.005,930.00
16.04.20216,000.006,000.005,900.00
15.04.20216,000.006,000.005,900.00
14.04.20216,020.006,020.005,920.00
13.04.20216,070.006,070.005,970.00
12.04.20216,070.006,070.005,970.00
09.04.20216,070.006,070.005,970.00
08.04.20216,070.006,070.005,970.00
07.04.20216,050.006,050.005,950.00
06.04.20216,000.006,000.005,900.00
05.04.20216,000.006,000.005,900.00
02.04.20216,000.006,000.005,900.00
01.04.20216,000.006,000.005,900.00
31.03.20216,100.006,100.006,000.00
30.03.20216,100.006,100.006,000.00
29.03.20216,950.006,950.006,850.00
26.03.20216,750.006,750.006,650.00
25.03.20215,650.005,650.005,550.00
24.03.20215,650.005,650.005,550.00
23.03.20215,700.005,700.005,600.00
22.03.20215,800.005,800.005,700.00
19.03.20215,450.005,450.005,350.00
18.03.20215,500.005,500.005,400.00
17.03.20215,600.005,600.005,500.00
16.03.20215,600.005,600.005,500.00
15.03.20215,650.005,650.005,550.00
12.03.20215,700.005,700.005,600.00
11.03.20215,700.005,700.005,600.00
10.03.20215,800.005,800.005,700.00
09.03.20215,850.005,850.005,750.00
08.03.20215,900.005,900.005,800.00
05.03.20215,800.005,800.005,700.00
04.03.20216,750.006,750.006,650.00
03.03.20215,725.005,725.005,625.00
02.03.20215,725.005,725.005,625.00
01.03.20215,700.005,700.005,600.00
26.02.20215,750.005,750.005,650.00
25.02.20215,650.005,650.005,550.00
24.02.20215,500.005,500.005,400.00
23.02.20215,400.005,400.005,300.00
22.02.20215,350.005,350.005,250.00
19.02.20215,270.005,270.005,170.00
18.02.20215,250.005,250.005,150.00
17.02.20215,240.005,240.005,140.00
16.02.20215,230.005,230.005,130.00
15.02.20215,230.005,230.005,130.00
12.02.20215,200.005,200.005,100.00
11.02.20215,150.005,150.005,050.00
10.02.20215,100.005,100.005,000.00
09.02.20215,975.005,075.004,975.00
08.02.20215,050.005,050.004,950.00
05.02.20215,050.005,050.004,950.00
04.02.20215,000.005,000.004,900.00
03.02.20215,000.005,000.004,900.00
02.02.20215,050.005,050.004,950.00
01.02.20215,150.005,150.005,050.00
29.01.20215,250.005,250.005,150.00
28.01.20215,350.005,350.005,250.00
27.01.20215,400.005,400.005,300.00
26.01.20215,400.005,400.005,300.00
25.01.20215,450.005,450.005,350.00
22.01.20215,525.005,525.005,425.00
21.01.20215,550.005,550.005,450.00
20.01.20215,600.005,600.005,500.00
19.01.20215,650.005,650.005,550.00
18.01.20215,700.005,700.005,600.00
15.01.20215,750.005,750.005,650.00
14.01.20215,775.005,775.005,675.00
13.01.20215,800.005,800.005,700.00
12.01.20215,800.005,800.005,700.00
11.01.20215,800.005,800.005,700.00
08.01.20215,750.005,750.005,650.00
07.01.20215,700.005,700.005,600.00
06.01.20215,650.005,650.005,550.00
05.01.20215,670.005,670.005,570.00
04.01.20215,700.005,700.005,600.00
31.12.20205,700.005,700.005,600.00
30.12.20205,700.005,700.005,600.00
29.12.20205,750.005,750.005,650.00
28.12.20205,800.005,800.005,700.00
25.12.20205,800.005,800.005,700.00
24.12.20205,800.005,800.005,700.00
23.12.20205,800.005,800.005,700.00
22.12.20205,800.005,800.005,700.00
21.12.20205,800.005,800.005,700.00
18.12.20205,725.005,700.005,675.00
17.12.20205,700.005,675.005,650.00
16.12.20205,700.005,675.005,650.00
15.12.20205,700.005,675.005,650.00
14.12.20205,700.005,675.005,650.00
11.12.20205,550.005,525.005,500.00
10.12.20205,400.005,375.005,350.00
09.12.20205,300.005,275.005,250.00
08.12.20205,200.005,175.005,150.00
07.12.20205,100.005,075.005,050.00
04.12.20205,060.005,040.004,990.00
03.12.20205,030.005,005.004,980.00
02.12.20205,030.005,005.004,980.00
01.12.20205,030.005,005.004,980.00
30.11.20205,005.004,985.004,930.00
27.11.20204,950.004,925.004,900.00
26.11.20204,950.004,925.004,900.00
25.11.20204,950.004,925.004,900.00
24.11.20204,850.004,825.004,800.00
23.11.20204,700.004,675.004,650.00
20.11.20204,630.004,605.004,580.00
19.11.20204,630.004,605.004,580.00
18.11.20204,660.004,635.004,610.00
17.11.20204,660.004,635.004,610.00
16.11.20204,650.004,625.004,600.00
13.11.20204,625.004,600.004,575.00
12.11.20204,625.004,600.004,575.00
11.11.20204,625.004,600.004,575.00
10.11.20204,675.004,650.004,625.00
09.11.20204,650.004,625.004,600.00
06.11.20204,740.004,715.004,690.00
05.11.20204,725.004,700.004,675.00
04.11.20204,725.004,700.004,675.00
03.11.20204,700.004,675.004,650.00
02.11.20204,650.004,625.004,600.00
30.10.20204,600.004,575.004,550.00
28.10.20204,475.004,450.004,425.00
27.10.20204,475.004,450.004,425.00
26.10.20204,375.004,350.004,325.00
23.10.20204,325.004,300.004,275.00
22.10.20204,325.004,300.004,275.00
TarihQ8Q10Q12 - Q32
26.04.202424,600.0024,600.0023,100.00
25.04.202424,600.0024,600.0023,100.00
24.04.202424,700.0024,700.0023,200.00
22.04.202424,700.0024,700.0023,200.00
19.04.202424,800.0024,800.0023,300.00
18.04.202424,900.0024,900.0023,400.00
17.04.202424,900.0024,900.0023,400.00
16.04.202424,900.0024,900.0023,400.00
15.04.202424,900.0024,900.0023,400.00
05.04.202424,900.0024,900.0023,400.00
04.04.202424,900.0024,900.0023,400.00
03.04.202424,900.0024,900.0023,400.00
02.04.202425,000.0025,000.0023,500.00
01.04.202425,100.0025,100.0023,600.00
29.03.202425,100.0025,100.0023,600.00
28.03.202425,000.0025,000.0023,500.00
27.03.202424,900.0024,900.0023,400.00
26.03.202424,800.0024,800.0023,300.00
25.03.202424,800.0024,800.0023,300.00
22.03.202424,800.0024,800.0023,300.00
21.03.202424,800.0024,800.0023,300.00
20.03.202424,800.0024,800.0023,300.00
19.03.202424,900.0024,900.0023,400.00
18.03.202424,900.0024,900.0023,400.00
15.03.202424,700.0024,700.0023,200.00
14.03.202424,900.0024,900.0023,400.00
13.03.202424,900.0024,900.0023,400.00
12.03.202424,900.0024,900.0023,400.00
11.03.202424,900.0024,900.0023,400.00
08.03.202424,700.0024,700.0023,200.00
07.03.202424,400.0024,400.0022,900.00
06.03.202424,100.0024,100.0022,600.00
05.03.202423,500.0023,500.0022,500.00
04.03.202423,500.0023,500.0022,500.00
01.03.202423,500.0023,500.0022,500.00
29.02.202423,500.0023,500.0022,500.00
28.02.202423,500.0023,500.0022,500.00
27.02.202423,500.0023,500.0022,500.00
26.02.202423,600.0023,600.0022,600.00
23.02.202423,600.0023,600.0022,600.00
22.02.202423,600.0023,600.0022,600.00
21.02.202423,600.0023,600.0022,600.00
20.02.202423,600.0023,600.0022,600.00
19.02.202423,700.0023,700.0022,700.00
16.02.202423,800.0023,800.0022,800.00
15.02.202423,800.0023,800.0022,800.00
14.02.202423,800.0023,800.0022,800.00
13.02.202423,600.0023,600.0022,600.00
12.02.202423,600.0023,600.0022,600.00
09.02.202423,700.0023,700.0022,700.00
08.02.202423,600.0023,600.0022,600.00
07.02.202423,800.0023,800.0022,800.00
06.02.202423,900.0023,900.0022,900.00
05.02.202423,900.0023,900.0022,900.00
02.02.202423,800.0023,800.0022,800.00
01.02.202423,700.0023,700.0022,700.00
30.01.202423,400.0023,400.0022,300.00
29.01.202423,400.0023,400.0022,400.00
26.01.202423,200.0023,200.0022,200.00
25.01.202423,300.0023,300.0022,300.00
24.01.202423,300.0023,300.0022,300.00
23.01.202423,300.0023,300.0022,300.00
22.01.202423,500.0023,500.0022,500.00
19.01.202423,400.0023,400.0022,400.00
18.01.202423,400.0023,400.0022,400.00
17.01.202423,600.0023,600.0022,600.00
16.01.202423,600.0023,600.0022,600.00
15.01.202423,600.0023,600.0022,600.00
12.01.202423,550.0023,550.0022,550.00
11.01.202423,500.0023,500.0022,500.00
10.01.202423,400.0023,400.0022,400.00
09.01.202423,200.0023,200.0022,200.00
08.01.202423,200.0023,200.0022,200.00
05.01.202423,000.0023,000.0022,000.00
04.01.202422,900.0022,900.0021,900.00
03.01.202422,800.0022,800.0021,800.00
02.01.202422,800.0022,800.0021,800.00
29.12.202322,500.0022,500.0021,500.00
28.12.202322,400.0022,400.0021,400.00
27.12.202322,200.0022,200.0021,200.00
26.12.202322,000.0022,000.0021,000.00
25.12.202321,900.0021,900.0020,900.00
22.12.202322,000.0022,000.0021,000.00
21.12.202322,300.0022,300.0021,300.00
20.12.202322,500.0022,500.0021,500.00
19.12.202322,500.0022,500.0021,500.00
18.12.202322,700.0022,700.0021,700.00
15.12.202322,700.0022,700.0021,700.00
14.12.202322,700.0022,700.0021,700.00
13.12.202322,800.0022,800.0021,800.00
12.12.202322,400.0022,400.0021,400.00
11.12.202322,400.0022,400.0021,400.00
08.12.202322,300.0022,300.0021,300.00
07.12.202322,200.0022,200.0021,200.00
06.12.202322,000.0022,000.0021,000.00
05.12.202321,900.0021,900.0020,900.00
04.12.202321,800.0021,800.0020,800.00
01.12.202321,500.0021,500.0020,500.00
30.11.202321,300.0021,300.0020,300.00
29.11.202321,300.0021,300.0020,300.00
28.11.202321,300.0021,300.0020,300.00
27.11.202321,200.0021,200.0020,200.00
24.11.202321,200.0021,200.0020,200.00
23.11.202321,200.0021,200.0020,200.00
22.11.202321,200.0021,200.0020,200.00
21.11.202321,200.0021,200.0020,200.00
20.11.202321,000.0021,000.0020,000.00
17.11.202321,000.0021,000.0020,000.00
16.11.202321,000.0021,000.0020,000.00
15.11.202321,150.0021,150.0020,150.00
14.11.202321,100.0021,100.0020,100.00
13.11.202321,000.0021,000.0020,000.00
10.11.202321,000.0021,000.0020,000.00
09.11.202320,900.0020,900.0019,900.00
08.11.202320,750.0020,750.0019,750.00
07.11.202320,700.0020,700.0019,700.00
06.11.202320,600.0020,600.0019,600.00
03.11.202320,400.0020,400.0019,400.00
02.11.202320,000.0020,000.0019,000.00
01.11.202319,800.0019,800.0018,800.00
31.10.202319,300.0019,300.0018,600.00
30.10.202319,300.0019,300.0018,600.00
27.10.202319,200.0019,200.0018,500.00
26.10.202319,200.0019,200.0018,500.00
25.10.202319,200.0019,200.0018,500.00
24.10.202319,200.0019,200.0018,500.00
23.10.202319,200.0019,200.0018,500.00
20.10.202319,200.0019,200.0018,500.00
19.10.202319,300.0019,300.0018,600.00
18.10.202319,500.0019,500.0018,800.00
17.10.202319,300.0019,300.0018,600.00
16.10.202319,400.0019,400.0018,700.00
13.10.202319,400.0019,400.0018,700.00
12.10.202319,500.0019,500.0018,800.00
11.10.202319,600.0019,600.0018,900.00
10.10.202319,700.0019,700.0019,000.00
09.10.202319,800.0019,800.0019,100.00
06.10.202319,800.0019,800.0019,100.00
05.10.202319,800.0019,800.0019,100.00
04.10.202319,800.0019,800.0019,100.00
03.10.202319,900.0019,900.0019,200.00
02.10.202319,900.0019,900.0019,200.00
29.09.202319,900.0019,900.0019,200.00
28.09.202319,600.0019,600.0018,900.00
27.09.202319,400.0019,400.0018,700.00
26.09.202319,000.0019,000.0018,500.00
25.09.202319,000.0019,000.0018,500.00
22.09.202318,900.0018,900.0018,400.00
21.09.202318,900.0018,900.0018,400.00
20.09.202318,850.0018,850.0018,350.00
19.09.202318,900.0018,900.0018,400.00
18.09.202319,000.0019,000.0018,500.00
15.09.202319,100.0019,100.0018,600.00
14.09.202319,200.0019,200.0018,700.00
13.09.202319,400.0019,400.0018,900.00
12.09.202319,300.0019,300.0018,700.00
11.09.202319,100.0019,100.0018,600.00
08.09.202319,000.0019,000.0018,500.00
07.09.202319,000.0019,000.0018,500.00
06.09.202318,900.0018,900.0018,400.00
05.09.202318,900.0018,900.0018,400.00
04.09.202319,000.0019,000.0018,500.00
01.09.202319,100.0019,100.0018,600.00
31.08.202319,200.0019,200.0018,700.00
29.08.202319,300.0019,300.0018,800.00
28.08.202319,500.0019,500.0019,000.00
25.08.202319,500.0019,500.0019,000.00
24.08.202319,300.0019,300.0018,800.00
23.08.202319,900.0019,900.0019,400.00
22.08.202319,600.0019,600.0019,100.00
21.08.202319,300.0019,300.0018,800.00
18.08.202319,300.0019,300.0018,800.00
05.08.20217,050.007,050.006,950.00
04.08.20217,020.007,020.006,920.00
03.08.20217,050.007,050.006,950.00
02.08.20217,050.007,050.006,950.00
30.07.20217,180.007,180.007,080.00
29.07.20217,200.007,200.007,100.00
28.07.20217,330.007,330.007,230.00
27.07.20217,350.007,350.007,250.00
26.07.20217,400.007,400.007,300.00
22.07.20217,350.007,350.007,250.00
19.07.20217,350.007,350.007,250.00
16.07.20217,350.007,350.007,250.00
14.07.20217,370.007,370.007,270.00
13.07.20217,370.007,370.007,270.00
12.07.20217,370.007,370.007,270.00
07.07.20217,370.007,370.007,270.00
06.07.20217,370.007,370.007,270.00
05.07.20217,370.007,370.007,270.00
02.07.20217,310.007,310.007,210.00
01.07.20217,300.007,300.007,200.00
30.06.20217,290.007,290.007,190.00
29.06.20217,290.007,290.007,190.00
28.06.20217,290.007,290.007,190.00
25.06.20217,290.007,290.007,190.00
24.06.20217,290.007,290.007,190.00
23.06.20217,260.007,260.007,160.00
22.06.20217,290.007,290.007,190.00
21.06.20217,410.007,410.007,310.00
18.06.20217,380.007,380.007,280.00
17.06.20217,380.007,380.007,280.00
16.06.20217,350.007,350.007,250.00
15.06.20217,350.007,350.007,250.00
14.06.20217,300.007,300.007,200.00
11.06.20217,270.007,270.007,170.00
10.06.20217,270.007,270.007,170.00
09.06.20217,220.007,220.007,120.00
08.06.20217,170.007,170.007,070.00
07.06.20217,170.007,170.007,070.00
04.06.20217,220.007,220.007,120.00
03.06.20217,190.007,190.007,090.00
02.06.20217,190.007,190.007,090.00
01.06.20217,190.007,190.007,090.00
31.05.20217,190.007,190.007,090.00
28.05.20217,240.007,240.007,140.00
27.05.20217,240.007,240.007,140.00
26.05.20217,270.007,270.007,170.00
25.05.20217,300.007,300.007,200.00
24.05.20217,350.007,350.007,250.00
21.05.20217,350.007,350.007,250.00
20.05.20217,350.007,350.007,250.00
18.05.20217,400.007,400.007,300.00
17.05.20217,350.007,350.007,250.00
11.05.20217,250.007,250.007,150.00
10.05.20217,150.007,150.007,050.00
07.05.20216,970.006,970.006,870.00
06.05.20216,900.006,900.006,800.00
05.05.20216,800.006,800.006,700.00
04.05.20216,725.006,725.006,625.00
03.05.20216,700.006,700.006,600.00
30.04.20216,300.006,300.006,200.00
29.04.20216,220.006,220.006,120.00
28.04.20216,180.006,180.006,080.00
27.04.20216,150.006,150.006,050.00
26.04.20216,200.006,200.006,100.00
22.04.20216,150.006,150.006,050.00
21.04.20216,050.006,050.005,950.00
20.04.20216,020.006,020.005,920.00
19.04.20216,060.006,060.005,860.00
16.04.20215,900.005,900.005,800.00
15.04.20215,930.005,930.005,830.00
14.04.20215,950.005,950.005,850.00
13.04.20216,020.006,020.005,920.00
12.04.20216,020.006,020.005,920.00
09.04.20216,020.006,020.005,920.00
08.04.20216,020.006,020.005,920.00
07.04.20216,000.006,000.005,900.00
06.04.20215,950.005,950.005,850.00
05.04.20215,950.005,950.005,850.00
02.04.20215,900.005,900.005,800.00
01.04.20215,900.005,900.005,800.00
31.03.20216,100.006,100.006,000.00
30.03.20216,100.006,100.006,000.00
29.03.20215,900.005,900.005,800.00
26.03.20215,700.005,700.005,600.00
25.03.20215,600.005,600.005,500.00
24.03.20215,650.005,650.005,550.00
23.03.20215,650.005,650.005,550.00
22.03.20215,700.005,700.005,600.00
19.03.20215,400.005,400.005,300.00
18.03.20215,500.005,500.005,400.00
17.03.20215,550.005,550.005,450.00
16.03.20215,550.005,550.005,450.00
15.03.20215,600.005,600.005,500.00
12.03.20215,630.005,630.005,530.00
11.03.20215,630.005,630.005,530.00
10.03.20215,700.005,700.005,600.00
09.03.20215,780.005,780.005,680.00
08.03.20215,850.005,850.005,750.00
05.03.20215,750.005,750.005,650.00
04.03.20215,750.005,750.005,650.00
03.03.20215,750.005,750.005,650.00
02.03.20215,650.005,650.005,550.00
01.03.20215,650.005,650.005,550.00
26.02.20215,750.005,750.005,650.00
25.02.20215,600.005,600.005,500.00
24.02.20215,450.005,450.005,350.00
23.02.20215,330.005,330.005,230.00
22.02.20215,300.005,300.005,200.00
19.02.20215,210.005,210.005,110.00
18.02.20215,200.005,200.005,100.00
17.02.20215,200.005,200.005,100.00
16.02.20215,200.005,200.005,100.00
15.02.20215,200.005,200.005,100.00
12.02.20215,200.005,200.005,100.00
11.02.20215,120.005,120.005,020.00
10.02.20215,100.005,100.005,000.00
09.02.20215,975.005,075.004,975.00
08.02.20215,050.005,050.004,950.00
05.02.20215,050.005,050.004,950.00
04.02.20215,000.005,000.004,900.00
03.02.20214,950.004,950.004,850.00
02.02.20215,000.005,000.004,900.00
01.02.20215,100.005,100.005,000.00
29.01.20215,250.005,250.005,150.00
28.01.20215,300.005,300.005,200.00
27.01.20215,375.005,375.005,275.00
26.01.20215,400.005,400.005,300.00
25.01.20215,400.005,400.005,300.00
22.01.20215,500.005,500.005,400.00
21.01.20215,550.005,550.005,450.00
20.01.20215,600.005,600.005,500.00
19.01.20215,650.005,650.005,550.00
18.01.20215,700.005,700.005,600.00
15.01.20215,700.005,700.005,600.00
14.01.20215,750.005,750.005,650.00
13.01.20215,770.005,770.005,670.00
12.01.20215,800.005,800.005,700.00
11.01.20215,800.005,800.005,700.00
08.01.20215,750.005,750.005,650.00
07.01.20215,700.005,700.005,600.00
06.01.20215,650.005,650.005,550.00
05.01.20215,650.005,650.005,550.00
04.01.20215,700.005,700.005,600.00
31.12.20205,700.005,700.005,600.00
30.12.20205,700.005,700.005,570.00
29.12.20205,700.005,700.005,600.00
28.12.20205,750.005,750.005,650.00
25.12.20205,750.005,750.005,650.00
24.12.20205,720.005,720.005,620.00
23.12.20205,720.005,720.005,620.00
22.12.20205,700.005,700.005,600.00
21.12.20205,730.005,730.005,630.00
18.12.20205,725.005,725.005,600.00
17.12.20205,725.005,725.005,600.00
16.12.20205,750.005,750.005,625.00
15.12.20205,750.005,750.005,625.00
14.12.20205,700.005,700.005,600.00
11.12.20205,550.005,550.005,450.00
10.12.20205,400.005,400.005,300.00
09.12.20205,280.005,280.005,180.00
08.12.20205,200.005,200.005,100.00
07.12.20205,120.005,120.005,020.00
04.12.20205,070.005,070.004,970.00
03.12.20205,050.005,050.004,950.00
02.12.20205,070.005,070.004,970.00
01.12.20205,070.005,070.004,970.00
30.11.20205,020.005,020.004,920.00
27.11.20205,000.005,000.004,900.00
26.11.20205,000.005,000.004,900.00
25.11.20205,000.005,000.004,900.00
24.11.20204,800.004,800.004,700.00
23.11.20204,750.004,750.004,650.00
20.11.20204,650.004,650.004,550.00
19.11.20204,650.004,650.004,550.00
18.11.20204,650.004,650.004,550.00
17.11.20204,650.004,650.004,550.00
16.11.20204,640.004,640.004,540.00
13.11.20204,600.004,600.004,500.00
12.11.20204,600.004,600.004,500.00
11.11.20204,600.004,600.004,500.00
10.11.20204,650.004,650.004,550.00
09.11.20204,600.004,600.004,500.00
06.11.20204,740.004,740.004,640.00
05.11.20204,700.004,700.004,600.00
04.11.20204,700.004,700.004,600.00
03.11.20204,700.004,700.004,600.00
02.11.20204,630.004,630.004,530.00
30.10.20204,600.004,600.004,500.00
28.10.20204,450.004,450.004,350.00
27.10.20204,450.004,450.004,350.00
26.10.20204,400.004,400.004,300.00
23.10.20204,270.004,270.004,180.00
22.10.20204,270.004,270.004,180.00
TarihQ8Q10Q12 - Q32
26.04.202424,900.0024,700.0023,900.00
25.04.202424,900.0024,700.0023,900.00
24.04.202425,000.0024,800.0024,000.00
22.04.202425,000.0024,800.0024,000.00
19.04.202425,000.0024,800.0024,000.00
18.04.202425,000.0024,800.0024,000.00
17.04.202425,000.0024,800.0024,000.00
16.04.202425,000.0024,800.0024,000.00
15.04.202425,000.0024,800.0024,000.00
05.04.202425,000.0024,800.0024,000.00
04.04.202425,000.0024,800.0024,000.00
03.04.202425,000.0024,800.0024,000.00
02.04.202425,000.0024,800.0024,000.00
01.04.202425,100.0024,900.0024,100.00
29.03.202425,100.0024,900.0024,100.00
28.03.202425,000.0024,800.0024,000.00
27.03.202424,900.0024,700.0023,900.00
26.03.202424,800.0024,600.0023,800.00
25.03.202424,800.0024,600.0023,800.00
22.03.202424,800.0024,600.0023,800.00
21.03.202424,800.0024,600.0023,800.00
20.03.202424,800.0024,600.0023,800.00
19.03.202424,900.0024,700.0023,900.00
18.03.202424,900.0024,700.0023,900.00
15.03.202424,800.0024,600.0023,800.00
14.03.202424,900.0024,700.0023,900.00
13.03.202424,900.0024,700.0023,900.00
12.03.202424,900.0024,700.0023,900.00
11.03.202424,900.0024,700.0023,900.00
08.03.202424,700.0024,500.0023,700.00
07.03.202424,500.0024,300.0023,500.00
06.03.202424,300.0024,100.0023,300.00
05.03.202424,200.0024,000.0023,200.00
04.03.202424,200.0024,000.0023,200.00
01.03.202424,200.0024,000.0023,200.00
29.02.202424,200.0024,000.0023,200.00
28.02.202424,200.0024,000.0023,200.00
27.02.202424,300.0024,100.0023,300.00
26.02.202424,300.0024,100.0023,300.00
23.02.202424,400.0024,200.0023,400.00
22.02.202424,400.0024,200.0023,400.00
21.02.202424,400.0024,200.0023,400.00
20.02.202424,400.0024,200.0023,400.00
19.02.202424,400.0024,200.0023,400.00
16.02.202424,500.0024,300.0023,500.00
15.02.202424,500.0024,300.0023,500.00
14.02.202424,500.0024,300.0023,500.00
13.02.202424,400.0024,200.0023,400.00
12.02.202424,400.0024,200.0023,400.00
09.02.202424,400.0024,200.0023,400.00
08.02.202424,200.0024,000.0023,200.00
07.02.202424,200.0024,000.0023,200.00
06.02.202424,200.0024,000.0023,200.00
05.02.202424,200.0024,000.0023,200.00
02.02.202424,200.0024,000.0023,200.00
01.02.202424,100.0023,900.0023,100.00
30.01.202424,100.0023,900.0023,100.00
29.01.202424,200.0024,000.0023,200.00
26.01.202424,000.0023,800.0023,000.00
25.01.202424,000.0023,800.0023,000.00
24.01.202424,000.0023,800.0023,000.00
23.01.202424,000.0023,800.0023,000.00
22.01.202424,200.0024,000.0023,200.00
19.01.202424,100.0023,900.0023,100.00
18.01.202424,100.0023,900.0023,100.00
17.01.202424,200.0024,000.0023,200.00
16.01.202424,200.0024,000.0023,200.00
15.01.202424,200.0024,000.0023,200.00
12.01.202424,050.0023,850.0023,050.00
11.01.202424,000.0023,800.0023,000.00
10.01.202423,900.0023,700.0022,900.00
09.01.202423,800.0023,600.0022,800.00
08.01.202423,800.0023,600.0022,800.00
05.01.202423,600.0023,400.0022,600.00
04.01.202423,500.0023,300.0022,500.00
03.01.202423,500.0023,300.0022,500.00
02.01.202423,500.0023,300.0022,500.00
29.12.202322,900.0022,700.0021,900.00
28.12.202322,800.0022,600.0021,800.00
27.12.202322,700.0022,500.0021,700.00
26.12.202322,500.0022,300.0021,500.00
25.12.202322,400.0022,200.0021,400.00
22.12.202322,400.0022,200.0021,400.00
21.12.202322,500.0022,300.0021,500.00
20.12.202322,600.0022,400.0021,600.00
19.12.202322,600.0022,400.0021,600.00
18.12.202322,800.0022,600.0021,800.00
15.12.202322,800.0022,600.0021,800.00
14.12.202322,800.0022,600.0021,800.00
13.12.202323,000.0022,800.0022,000.00
12.12.202323,000.0022,800.0022,000.00
11.12.202323,000.0022,800.0022,000.00
08.12.202322,850.0022,650.0021,850.00
07.12.202322,800.0022,600.0021,800.00
06.12.202322,700.0022,500.0021,700.00
05.12.202322,600.0022,400.0021,600.00
04.12.202322,500.0022,300.0021,500.00
01.12.202322,100.0021,900.0021,100.00
30.11.202321,900.0021,700.0020,900.00
29.11.202321,700.0021,500.0020,700.00
28.11.202321,700.0021,500.0020,700.00
27.11.202321,600.0021,400.0020,600.00
24.11.202321,600.0021,400.0020,600.00
23.11.202321,500.0021,300.0020,500.00
22.11.202321,500.0021,300.0020,500.00
21.11.202321,500.0021,300.0020,500.00
20.11.202321,400.0021,200.0020,400.00
17.11.202321,400.0021,200.0020,400.00
16.11.202321,500.0021,300.0020,500.00
15.11.202321,600.0021,400.0020,600.00
14.11.202321,500.0021,300.0020,500.00
13.11.202321,400.0021,200.0020,400.00
10.11.202321,300.0021,100.0020,300.00
09.11.202321,000.0020,800.0020,200.00
08.11.202320,900.0020,700.0020,100.00
07.11.202320,800.0020,600.0020,000.00
06.11.202320,600.0020,400.0019,800.00
03.11.202320,400.0020,200.0019,600.00
02.11.202320,300.0020,100.0019,500.00
01.11.202320,000.0019,800.0019,200.00
31.10.202319,800.0019,600.0019,000.00
30.10.202319,800.0019,600.0019,000.00
27.10.202319,600.0019,400.0018,800.00
26.10.202319,500.0019,300.0018,700.00
25.10.202319,500.0019,300.0018,700.00
24.10.202319,500.0019,300.0018,700.00
23.10.202319,650.0019,450.0018,850.00
20.10.202319,700.0019,500.0018,900.00
19.10.202319,700.0019,500.0018,900.00
18.10.202319,800.0019,600.0019,000.00
17.10.202319,700.0019,500.0018,900.00
16.10.202319,800.0019,600.0019,000.00
13.10.202319,800.0019,600.0019,000.00
12.10.202320,200.0020,000.0019,400.00
11.10.202320,200.0020,000.0019,400.00
10.10.202320,200.0020,000.0019,400.00
09.10.202320,300.0020,100.0019,500.00
06.10.202320,300.0020,100.0019,500.00
05.10.202320,200.0020,000.0019,400.00
04.10.202320,200.0020,000.0019,400.00
03.10.202320,400.0020,200.0019,600.00
02.10.202320,400.0020,200.0019,600.00
29.09.202320,400.0020,200.0019,600.00
28.09.202320,200.0020,000.0019,400.00
27.09.202319,900.0019,700.0019,100.00
26.09.202319,600.0019,400.0019,000.00
25.09.202319,500.0019,300.0018,900.00
22.09.202319,350.0019,150.0018,750.00
21.09.202319,350.0019,150.0018,750.00
20.09.202319,250.0019,050.0018,650.00
19.09.202319,300.0019,100.0018,700.00
18.09.202319,500.0019,300.0018,900.00
15.09.202319,400.0019,200.0018,800.00
14.09.202319,400.0019,200.0018,800.00
13.09.202319,600.0019,400.0019,000.00
12.09.202319,400.0019,200.0018,900.00
11.09.202319,300.0019,100.0018,700.00
08.09.202319,200.0019,000.0018,600.00
07.09.202319,200.0019,000.0018,600.00
06.09.202319,200.0019,000.0018,600.00
05.09.202319,350.0019,150.0018,750.00
04.09.202319,200.0019,000.0018,600.00
01.09.202319,300.0019,100.0018,700.00
31.08.202319,300.0019,100.0018,700.00
29.08.202319,400.0019,200.0018,800.00
28.08.202319,600.0019,400.0019,000.00
25.08.202319,600.0019,400.0019,000.00
24.08.202319,300.0019,100.0018,700.00
23.08.202320,000.0019,800.0019,400.00
22.08.202319,900.0019,700.0019,300.00
21.08.202319,800.0019,600.0019,200.00
18.08.202319,500.0019,300.0018,900.00
05.08.20216,980.006,940.006,900.00
04.08.20216,980.006,940.006,900.00
03.08.20217,030.006,990.006,950.00
02.08.20217,030.006,990.006,950.00
30.07.20217,080.007,040.007,000.00
29.07.20217,130.007,090.007,050.00
28.07.20217,210.007,170.007,130.00
27.07.20217,230.007,190.007,150.00
26.07.20217,280.007,240.007,200.00
22.07.20217,310.007,270.007,230.00
19.07.20217,310.007,270.007,230.00
16.07.20217,310.007,270.007,230.00
14.07.20217,330.007,290.007,250.00
13.07.20217,330.007,290.007,250.00
12.07.20217,330.007,290.007,250.00
07.07.20217,330.007,290.007,250.00
06.07.20217,330.007,290.007,250.00
05.07.20217,330.007,290.007,250.00
02.07.20217,240.007,200.007,160.00
01.07.20217,230.007,190.007,150.00
30.06.20217,220.007,180.007,140.00
29.06.20217,220.007,180.007,140.00
28.06.20217,220.007,180.007,140.00
25.06.20217,220.007,180.007,140.00
24.06.20217,220.007,180.007,140.00
23.06.20217,190.007,150.007,110.00
22.06.20217,220.007,180.007,140.00
21.06.20217,340.007,300.007,260.00
18.06.20217,310.007,270.007,230.00
17.06.20217,310.007,270.007,230.00
16.06.20217,280.007,240.007,200.00
15.06.20217,280.007,240.007,200.00
14.06.20217,210.007,170.007,130.00
11.06.20217,180.007,140.007,100.00
10.06.20217,180.007,140.007,100.00
09.06.20217,130.007,090.007,050.00
08.06.20217,080.007,040.007,000.00
07.06.20217,080.007,040.007,000.00
04.06.20217,130.007,090.007,050.00
03.06.20217,080.007,040.007,000.00
02.06.20217,080.007,040.007,000.00
01.06.20217,080.007,040.007,000.00
31.05.20217,270.007,230.007,190.00
28.05.20217,320.007,280.007,240.00
27.05.20217,320.007,280.007,240.00
26.05.20217,350.007,310.007,270.00
25.05.20217,380.007,340.007,300.00
24.05.20217,430.007,390.007,350.00
21.05.20217,430.007,390.007,350.00
20.05.20217,430.007,390.007,350.00
18.05.20217,480.007,440.007,400.00
17.05.20217,430.007,390.007,350.00
11.05.20217,180.007,140.007,100.00
10.05.20217,120.007,080.007,050.00
07.05.20216,930.006,890.006,850.00
06.05.20216,880.006,840.006,800.00
05.05.20216,730.006,690.006,650.00
04.05.20216,680.006,640.006,600.00
03.05.20216,630.006,590.006,550.00
30.04.20216,230.006,190.009,150.00
29.04.20216,180.006,140.006,100.00
28.04.20216,130.006,090.006,050.00
27.04.20216,050.006,050.006,050.00
26.04.20216,180.006,140.006,100.00
22.04.20216,130.006,090.006,050.00
21.04.20216,030.005,990.005,950.00
20.04.20215,980.005,940.005,900.00
19.04.20215,930.005,890.005,850.00
16.04.20215,880.005,840.005,800.00
15.04.20215,910.005,870.005,830.00
14.04.20215,930.005,890.005,850.00
13.04.20215,980.005,940.005,900.00
12.04.20215,980.005,940.005,900.00
09.04.20215,980.005,940.005,900.00
08.04.20215,980.005,940.005,900.00
07.04.20215,980.005,940.005,900.00
06.04.20215,880.005,840.005,800.00
05.04.20215,880.005,840.005,800.00
02.04.20215,880.005,840.005,800.00
01.04.20215,880.005,840.005,800.00
31.03.20216,130.006,090.006,050.00
30.03.20216,130.006,090.006,050.00
29.03.20215,830.005,790.005,750.00
26.03.20215,680.005,640.005,600.00
25.03.20215,580.005,540.005,500.00
24.03.20215,630.005,590.005,550.00
23.03.20215,630.005,590.005,550.00
22.03.20215,680.005,640.005,600.00
19.03.20215,380.005,340.005,300.00
18.03.20215,430.005,390.005,350.00
17.03.20215,480.005,440.005,400.00
16.03.20215,530.005,490.005,450.00
15.03.20215,580.005,540.005,500.00
12.03.20215,630.005,590.005,550.00
11.03.20215,630.005,590.005,550.00
10.03.20215,680.005,640.005,600.00
09.03.20215,750.005,710.005,670.00
08.03.20215,780.005,740.005,700.00
05.03.20215,760.005,720.005,680.00
04.03.20215,710.005,670.005,630.00
03.03.20215,680.005,640.005,600.00
02.03.20215,650.005,610.005,570.00
01.03.20215,630.005,590.005,550.00
26.02.20215,730.005,690.005,650.00
25.02.20215,580.005,540.005,500.00
24.02.20215,460.005,420.005,380.00
23.02.20215,360.005,330.005,300.00
22.02.20215,260.005,230.005,200.00
19.02.20215,180.005,150.005,120.00
18.02.20215,150.005,120.005,090.00
17.02.20215,140.005,110.005,080.00
16.02.20215,130.005,100.005,070.00
15.02.20215,130.005,100.005,070.00
12.02.20215,130.005,090.005,050.00
11.02.20215,060.005,030.005,000.00
10.02.20215,035.005,005.004,975.00
09.02.20215,020.004,990.004,960.00
08.02.20215,010.004,980.004,950.00
05.02.20215,030.004,990.004,950.00
04.02.20214,860.004,830.004,800.00
03.02.20214,860.004,830.004,800.00
02.02.20214,980.004,940.004,900.00
01.02.20215,060.005,030.005,000.00
29.01.20215,160.005,130.005,100.00
28.01.20215,210.005,180.005,150.00
27.01.20215,260.005,230.005,200.00
26.01.20215,310.005,280.005,250.00
25.01.20215,360.005,330.005,300.00
22.01.20215,435.005,405.005,375.00
21.01.20215,460.005,430.005,400.00
20.01.20215,510.005,480.005,450.00
19.01.20215,590.005,560.005,530.00
18.01.20215,610.005,580.005,550.00
15.01.20215,610.005,580.005,550.00
14.01.20215,710.005,680.005,650.00
13.01.20215,710.005,680.005,650.00
12.01.20215,710.005,680.005,650.00
11.01.20215,710.005,680.005,650.00
08.01.20215,660.005,630.005,600.00
07.01.20215,630.005,600.005,570.00
06.01.20215,560.005,530.005,500.00
05.01.20215,580.005,550.005,520.00
04.01.20215,610.005,580.005,550.00
31.12.20205,620.005,590.005,560.00
30.12.20205,610.005,580.005,550.00
29.12.20205,630.005,600.005,570.00
28.12.20205,680.005,650.005,620.00
25.12.20205,680.005,650.005,620.00
24.12.20205,680.005,650.005,620.00
23.12.20205,680.005,650.005,620.00
22.12.20205,680.005,650.005,620.00
21.12.20205,720.005,690.005,660.00
18.12.20205,710.005,680.005,650.00
17.12.20205,710.005,680.005,650.00
16.12.20205,710.005,680.005,650.00
15.12.20205,710.005,680.005,650.00
14.12.20205,710.005,680.005,650.00
11.12.20205,610.005,580.005,550.00
10.12.20205,410.005,380.005,350.00
09.12.20205,310.005,280.005,250.00
08.12.20205,240.005,210.005,180.00
07.12.20205,140.005,110.005,080.00
04.12.20204,980.004,950.004,920.00
03.12.20204,960.004,930.004,900.00
02.12.20204,960.004,930.004,900.00
01.12.20204,980.004,950.004,920.00
30.11.20204,960.004,930.004,900.00
27.11.20204,930.004,900.004,870.00
26.11.20204,930.004,900.004,870.00
25.11.20204,930.004,900.004,870.00
24.11.20204,810.004,780.004,750.00
23.11.20204,660.004,630.004,600.00
20.11.20204,560.004,530.004,500.00
19.11.20204,560.004,530.004,500.00
18.11.20204,580.004,550.004,520.00
17.11.20204,580.004,550.004,520.00
16.11.20204,560.004,530.004,500.00
13.11.20204,530.004,500.004,470.00
12.11.20204,530.004,500.004,470.00
11.11.20204,530.004,500.004,470.00
10.11.20204,560.004,530.004,500.00
09.11.20204,530.004,500.004,470.00
06.11.20204,660.004,630.004,600.00
05.11.20204,630.004,600.004,570.00
04.11.20204,630.004,600.004,570.00
03.11.20204,630.004,600.004,570.00
02.11.20204,580.004,550.004,520.00
30.10.20204,560.004,530.004,500.00
28.10.20204,410.004,380.004,350.00
27.10.20204,410.004,380.004,350.00
26.10.20204,360.004,330.004,300.00
23.10.20204,260.004,230.004,200.00
22.10.20204,210.004,180.004,150.00
TarihQ8Q10Q12 - Q32
26.04.202424,400.0024,200.0023,400.00
25.04.202424,400.0024,200.0023,400.00
24.04.202424,500.0024,300.0023,500.00
22.04.202424,500.0024,300.0023,500.00
19.04.202424,500.0024,300.0023,500.00
18.04.202424,600.0024,400.0023,600.00
17.04.202424,600.0024,400.0023,600.00
16.04.202424,600.002,400.0023,600.00
15.04.202424,650.0024,450.0023,650.00
05.04.202424,650.0024,450.0023,650.00
04.04.202424,650.0024,450.0023,650.00
03.04.202424,650.0024,450.0023,650.00
02.04.202424,850.0024,650.0023,850.00
01.04.202424,950.0024,750.0023,950.00
29.03.202424,950.0024,750.0023,950.00
28.03.202424,850.0024,650.0023,850.00
27.03.202424,750.0024,550.0023,750.00
26.03.202424,650.0024,450.0023,650.00
25.03.202424,650.0024,450.0023,650.00
22.03.202424,650.0024,450.0023,650.00
21.03.202424,650.0024,450.0023,650.00
20.03.202424,650.0024,450.0023,650.00
19.03.202424,750.0024,550.0023,750.00
18.03.202424,750.0024,550.0023,750.00
15.03.202424,600.0024,400.0023,600.00
14.03.202424,800.0024,600.0023,800.00
13.03.202424,800.0024,600.0023,800.00
12.03.202424,800.0024,600.0023,800.00
11.03.202424,800.0024,600.0023,800.00
08.03.202424,700.0024,500.0023,700.00
07.03.202424,500.0024,300.0023,500.00
06.03.202424,250.0024,050.0023,250.00
05.03.202424,150.0023,950.0023,150.00
04.03.202424,100.0023,900.0023,100.00
01.03.202424,100.0023,900.0023,100.00
29.02.202424,100.0023,900.0023,100.00
28.02.202424,100.0023,900.0023,100.00
27.02.202424,100.0023,900.0023,100.00
26.02.202424,150.0023,950.0023,150.00
23.02.202424,150.0023,950.0023,150.00
22.02.202424,150.0023,950.0023,150.00
21.02.202424,150.0023,950.0023,150.00
20.02.202424,150.0023,950.0023,150.00
19.02.202424,250.0024,050.0023,250.00
16.02.202424,350.0024,150.0023,350.00
15.02.202424,350.0024,150.0023,350.00
14.02.202424,350.0024,150.0023,350.00
13.02.202424,250.0024,050.0023,250.00
12.02.202424,250.0024,050.0023,250.00
09.02.202424,250.0024,050.0023,250.00
08.02.202424,250.0024,050.0023,250.00
07.02.202424,350.0024,150.0023,350.00
06.02.202424,550.0024,350.0023,550.00
05.02.202424,550.0024,350.0023,550.00
02.02.202424,400.0024,200.0023,400.00
01.02.202424,250.0024,050.0023,250.00
30.01.202424,250.0024,050.0023,250.00
29.01.202424,350.0024,150.0023,350.00
26.01.202424,250.0024,050.0023,250.00
25.01.202424,250.0024,050.0023,250.00
24.01.202424,250.0024,050.0023,250.00
23.01.202424,250.0024,050.0023,250.00
22.01.202424,400.0024,200.0023,400.00
19.01.202424,100.0023,900.0023,100.00
18.01.202424,100.0023,900.0023,100.00
17.01.202424,200.0024,000.0023,200.00
16.01.202424,200.0024,000.0023,200.00
15.01.202424,200.0024,000.0023,200.00
12.01.202424,000.0023,800.0023,000.00
11.01.202423,950.0023,750.0022,950.00
10.01.202423,850.0023,650.0022,850.00
09.01.202423,750.0023,550.0022,750.00
08.01.202423,750.0023,550.0022,750.00
05.01.202423,600.0023,400.0022,600.00
04.01.202423,550.0023,350.0022,550.00
03.01.202423,550.0023,350.0022,550.00
02.01.202423,550.0023,350.0022,550.00
29.12.202322,750.0022,550.0021,750.00
28.12.202322,650.0022,450.0021,650.00
27.12.202322,550.0022,350.0021,550.00
26.12.202322,200.0022,000.0021,200.00
25.12.202322,100.0021,900.0021,100.00
22.12.202322,250.0021,950.0021,150.00
21.12.202322,450.0022,250.0021,450.00
20.12.202322,550.0022,350.0021,550.00
19.12.202322,550.0022,350.0021,550.00
18.12.202322,750.0022,550.0021,750.00
15.12.202322,750.0022,550.0021,750.00
14.12.202322,750.0022,550.0021,750.00
13.12.202323,050.0022,850.0022,050.00
12.12.202323,050.0022,850.0022,050.00
11.12.202323,050.0022,850.0022,050.00
08.12.202322,650.0022,450.0021,650.00
07.12.202322,600.0022,400.0021,600.00
06.12.202322,300.0022,100.0021,300.00
05.12.202322,250.0022,050.0021,250.00
04.12.202322,250.0022,050.0021,250.00
01.12.202321,950.0021,750.0020,950.00
30.11.202321,600.0021,400.0020,600.00
29.11.202321,600.0021,400.0020,600.00
28.11.202321,600.0021,400.0020,600.00
27.11.202321,500.0021,300.0020,500.00
24.11.202321,500.0021,300.0020,500.00
23.11.202321,500.0021,300.0020,500.00
22.11.202321,500.0021,300.0020,500.00
21.11.202321,500.0021,300.0020,500.00
20.11.202321,350.0021,150.0020,350.00
17.11.202321,350.0021,150.0020,350.00
16.11.202321,450.0021,250.0020,450.00
15.11.202321,500.0021,300.0020,500.00
14.11.202321,400.0021,200.0020,400.00
13.11.202321,350.0021,150.0020,350.00
10.11.202321,150.0020,950.0020,150.00
09.11.202321,100.0020,900.0020,100.00
08.11.202321,000.0020,800.0020,000.00
07.11.202320,850.0020,650.0019,950.00
06.11.202320,750.0020,550.0019,850.00
03.11.202320,500.0020,400.0019,700.00
02.11.202320,300.0020,200.0019,500.00
01.11.202320,150.0020,050.0019,350.00
31.10.202320,050.0019,950.0019,250.00
30.10.202320,050.0019,950.0019,250.00
27.10.202319,800.0019,700.0019,000.00
26.10.202319,800.0019,700.0019,000.00
25.10.202319,800.0019,700.0019,000.00
24.10.202319,800.0019,700.0019,000.00
23.10.202319,800.0019,700.0019,000.00
20.10.202319,850.0019,750.0019,050.00
19.10.202319,950.0019,850.0019,150.00
18.10.202319,950.0019,850.0019,150.00
17.10.202319,750.0019,650.0018,950.00
16.10.202319,750.0019,650.0018,950.00
13.10.202319,750.0019,650.0018,950.00
12.10.202319,800.0019,700.0019,000.00
11.10.202319,850.0019,750.0019,050.00
10.10.202319,950.0019,850.0019,150.00
09.10.202319,950.0019,850.0019,150.00
06.10.202320,150.0020,050.0019,350.00
05.10.202320,150.0020,050.0019,350.00
04.10.202320,150.0020,050.0019,350.00
03.10.202320,250.0020,150.0019,450.00
02.10.202320,250.0020,150.0019,450.00
29.09.202320,250.0020,150.0019,450.00
28.09.202320,050.0019,950.0019,250.00
27.09.202319,950.0019,850.0019,150.00
26.09.202319,700.0019,550.0019,050.00
25.09.202319,650.0019,500.0019,000.00
22.09.202319,650.0019,500.0019,000.00
21.09.202319,650.0019,500.0019,000.00
20.09.202319,500.0019,350.0018,850.00
19.09.202319,550.0019,400.0018,900.00
18.09.202319,650.0019,500.0019,000.00
15.09.202319,650.0019,500.0019,000.00
14.09.202319,650.0019,500.0019,000.00
13.09.202319,750.0019,600.0019,100.00
12.09.202319,650.0019,500.0019,000.00
11.09.202319,550.0019,400.0018,900.00
08.09.202319,450.0019,300.0018,800.00
07.09.202319,450.0019,300.0018,800.00
06.09.202319,450.0019,300.0018,800.00
05.09.202319,500.0019,350.0018,850.00
04.09.202319,500.0019,350.0018,850.00
01.09.202319,600.0019,450.0018,950.00
31.08.202319,650.0019,500.0019,000.00
29.08.202319,850.0019,700.0019,200.00
28.08.202320,050.0019,900.0019,400.00
25.08.202320,050.0019,900.0019,400.00
24.08.202319,850.0019,700.0019,200.00
23.08.202320,350.0020,200.0019,700.00
22.08.202320,300.0020,150.0019,650.00
21.08.202320,150.0019,950.0019,450.00
18.08.202320,150.0019,950.0019,450.00
05.08.20217,110.007,070.007,030.00
04.08.20217,030.006,990.006,950.00
03.08.20217,160.007,120.007,080.00
02.08.20217,220.007,180.007,080.00
30.07.20217,230.007,190.007,150.00
29.07.20217,260.007,220.007,180.00
28.07.20217,440.007,400.007,360.00
27.07.20217,460.007,420.007,380.00
26.07.20217,510.007,470.007,430.00
22.07.20217,510.007,470.007,430.00
19.07.20217,510.007,470.007,430.00
16.07.20217,510.007,470.007,430.00
14.07.20217,530.007,490.007,450.00
13.07.20217,530.007,490.007,450.00
12.07.20217,530.007,490.007,450.00
07.07.20217,530.007,490.007,450.00
06.07.20217,530.007,490.007,450.00
05.07.20217,530.007,490.007,450.00
02.07.20217,470.007,430.007,390.00
01.07.20217,460.007,420.007,380.00
30.06.20217,450.007,410.007,370.00
29.06.20217,450.007,410.007,370.00
28.06.20217,450.007,410.007,370.00
25.06.20217,450.007,410.007,370.00
24.06.20217,450.007,410.007,370.00
23.06.20217,420.007,380.007,340.00
22.06.20217,450.007,410.007,370.00
21.06.20217,570.007,530.007,490.00
18.06.20217,540.007,500.007,460.00
17.06.20217,540.007,500.007,460.00
16.06.20217,510.007,470.007,430.00
15.06.20217,510.007,470.007,430.00
14.06.20217,420.007,380.007,340.00
11.06.20217,390.007,350.007,310.00
10.06.20217,390.007,350.007,310.00
09.06.20217,340.007,300.007,260.00
08.06.20217,290.007,250.007,210.00
07.06.20217,290.007,250.007,210.00
04.06.20217,340.007,300.007,260.00
03.06.20217,300.007,260.007,220.00
02.06.20217,300.007,260.007,220.00
01.06.20217,300.007,260.007,220.00
31.05.20217,400.007,360.007,320.00
28.05.20217,450.007,410.007,370.00
27.05.20217,450.007,410.007,370.00
26.05.20217,480.007,440.007,400.00
25.05.20217,510.007,470.007,430.00
24.05.20217,560.007,520.007,480.00
21.05.20217,560.007,520.007,480.00
20.05.20217,560.007,520.007,480.00
18.05.20217,550.007,510.007,470.00
17.05.20217,460.007,420.007,380.00
11.05.20217,320.007,280.007,240.00
10.05.20217,280.007,240.007,200.00
07.05.20217,050.007,010.006,970.00
06.05.20217,050.007,010.006,970.00
05.05.20216,860.006,820.006,780.00
04.05.20216,750.006,710.006,670.00
03.05.20216,720.006,680.006,640.00
30.04.20216,310.006,270.006,230.00
29.04.20216,280.006,240.006,200.00
28.04.20216,260.006,220.006,180.00
27.04.20216,300.006,260.006,220.00
26.04.20216,350.006,310.006,270.00
22.04.20216,330.006,290.006,250.00
21.04.20216,220.006,180.006,140.00
20.04.20216,180.006,140.006,100.00
19.04.20216,140.006,100.006,060.00
16.04.20216,060.006,020.005,980.00
15.04.20216,060.006,020.005,980.00
14.04.20216,070.006,030.005,990.00
13.04.20216,120.006,080.006,040.00
12.04.20216,120.006,080.006,040.00
09.04.20216,120.006,080.006,040.00
08.04.20216,120.006,080.006,040.00
07.04.20216,120.006,080.006,040.00
06.04.20216,120.006,080.006,040.00
05.04.20216,120.006,080.006,040.00
02.04.20216,120.006,080.006,040.00
01.04.20216,120.006,080.006,040.00
31.03.20216,250.006,210.006,170.00
30.03.20216,250.006,210.006,170.00
29.03.20216,140.006,100.006,060.00
26.03.20215,950.005,910.005,870.00
25.03.20215,950.005,910.005,870.00
24.03.20215,950.005,910.005,870.00
23.03.20215,950.005,910.005,870.00
22.03.20215,950.005,910.005,870.00
19.03.20215,560.005,520.005,480.00
18.03.20215,660.005,620.005,580.00
17.03.20215,710.005,670.005,630.00
16.03.20215,820.005,780.005,740.00
15.03.20215,860.005,820.005,780.00
12.03.20215,860.005,820.005,780.00
11.03.20215,860.005,820.005,780.00
10.03.20215,860.005,820.005,780.00
09.03.20215,910.005,870.005,830.00
08.03.20215,910.005,870.005,830.00
05.03.20215,850.005,810.005,770.00
04.03.20215,790.005,750.005,710.00
03.03.20215,710.005,670.005,630.00
02.03.20215,710.005,670.005,630.00
01.03.20215,690.005,650.005,610.00
26.02.20215,790.005,750.005,710.00
25.02.20215,600.005,560.005,520.00
24.02.20215,510.005,470.005,430.00
23.02.20215,390.005,350.005,310.00
22.02.20215,360.005,320.005,280.00
19.02.20215,280.005,240.005,200.00
18.02.20215,280.005,240.005,200.00
17.02.20215,230.005,190.005,150.00
16.02.20215,200.005,160.005,120.00
15.02.20215,200.005,160.005,120.00
12.02.20215,190.005,150.005,110.00
11.02.20215,130.005,090.005,050.00
10.02.20215,120.005,080.005,040.00
09.02.20215,050.005,010.004,970.00
08.02.20215,040.005,000.004,960.00
05.02.20215,300.005,260.005,220.00
04.02.20215,300.005,260.005,220.00
03.02.20214,300.004,260.004,220.00
02.02.20215,300.005,260.005,220.00
01.02.20215,360.005,320.005,280.00
29.01.20215,550.005,510.005,470.00
28.01.20215,550.005,510.005,470.00
27.01.20215,550.005,510.005,470.00
26.01.20215,680.005,640.005,600.00
25.01.20215,680.005,640.005,600.00
22.01.20215,830.005,790.005,750.00
21.01.20215,830.005,790.005,750.00
20.01.20215,830.005,790.005,750.00
19.01.20215,830.005,790.005,750.00
18.01.20215,830.005,790.005,750.00
15.01.20215,830.005,790.005,750.00
14.01.20215,830.005,790.005,750.00
13.01.20215,830.005,790.005,750.00
12.01.20215,860.005,820.005,780.00
11.01.20215,860.005,820.005,780.00
08.01.20215,770.005,730.005,690.00
07.01.20215,770.005,730.005,690.00
06.01.20215,770.005,730.005,690.00
05.01.20214,770.004,730.004,690.00
04.01.20215,770.005,730.005,690.00
31.12.20205,770.005,730.005,690.00
30.12.20205,770.005,730.005,690.00
29.12.20205,760.005,730.005,690.00
28.12.20205,810.005,770.005,730.00
25.12.20205,810.005,770.005,730.00
24.12.20205,810.005,770.005,730.00
23.12.20205,810.005,770.005,730.00
22.12.20205,810.005,770.005,730.00
21.12.20205,780.005,740.005,730.00
18.12.20205,730.005,690.005,650.00
17.12.20205,730.005,690.005,650.00
16.12.20205,730.005,690.005,650.00
15.12.20205,730.005,690.005,650.00
14.12.20205,730.005,690.005,650.00
11.12.20205,580.005,560.005,510.00
10.12.20205,460.005,430.005,400.00
09.12.20205,320.005,300.005,250.00
08.12.20205,230.005,210.005,160.00
07.12.20205,190.005,170.005,120.00
04.12.20205,130.005,110.005,060.00
03.12.20205,130.005,110.005,060.00
02.12.20205,080.005,060.005,010.00
01.12.20205,100.005,080.005,060.00
30.11.20205,020.005,000.004,980.00
27.11.20204,960.004,940.004,920.00
26.11.20204,960.004,940.004,920.00
25.11.20204,960.004,940.004,920.00
24.11.20204,900.004,880.004,860.00
23.11.20204,740.004,720.004,700.00
20.11.20204,670.004,650.004,630.00
19.11.20204,670.004,650.004,630.00
18.11.20204,670.004,650.004,630.00
17.11.20204,670.004,650.004,630.00
16.11.20204,610.004,590.004,570.00
13.11.20204,600.004,580.004,560.00
12.11.20204,600.004,580.004,560.00
11.11.20204,600.004,580.004,560.00
10.11.20204,630.004,610.004,590.00
09.11.20204,600.004,580.004,560.00
06.11.20204,730.004,710.004,690.00
05.11.20204,710.004,690.004,670.00
04.11.20204,710.004,690.004,670.00
03.11.20204,710.004,690.004,670.00
02.11.20204,660.004,640.004,620.00
30.10.20204,620.004,600.004,580.00
28.10.20204,510.004,490.004,470.00
27.10.20204,510.004,490.004,470.00
26.10.20204,470.004,450.004,430.00
23.10.20204,380.004,360.004,340.00
22.10.20204,380.004,360.004,340.00
TarihQ8Q10Q12 - Q32
26.04.202424,900.0024,600.0023,300.00
25.04.202424,900.0024,600.0023,300.00
24.04.202424,900.0024,600.0023,300.00
22.04.202424,900.0024,600.0023,300.00
19.04.2024250.0024,700.0023,400.00
18.04.202425,000.0024,700.0023,400.00
17.04.202425,000.0024,700.0023,400.00
16.04.202425,000.0024,700.0023,400.00
15.04.202425,000.0024,700.0023,400.00
05.04.202425,000.0024,700.0023,400.00
04.04.202425,000.0024,700.0023,400.00
03.04.202425,000.0024,700.0023,400.00
02.04.202425,200.0024,900.0023,600.00
01.04.202425,300.0025,000.0023,700.00
29.03.202425,300.0025,000.0023,700.00
28.03.202425,200.0024,900.0023,600.00
27.03.202425,100.0024,800.0023,500.00
26.03.202425,000.0024,700.0023,400.00
25.03.202425,000.0024,700.0023,400.00
22.03.202425,000.0024,700.0023,400.00
21.03.202425,000.0024,700.0023,400.00
20.03.202425,000.0024,700.0023,400.00
19.03.202425,100.0024,800.0023,500.00
18.03.202425,100.0024,800.0023,500.00
15.03.202424,800.0024,500.0023,300.00
14.03.202425,100.0024,800.0023,600.00
13.03.202425,100.0024,800.0023,600.00
12.03.202425,100.0024,800.0023,600.00
11.03.202425,100.0024,800.0023,600.00
08.03.202425,000.0024,500.0023,500.00
07.03.202424,500.0024,300.0023,300.00
06.03.202424,200.0024,000.0023,000.00
05.03.202424,200.0024,000.0023,000.00
04.03.202424,000.0023,800.0022,800.00
01.03.202424,000.0023,800.0022,800.00
29.02.202424,000.0023,800.0022,800.00
28.02.202424,000.0023,800.0022,800.00
27.02.202424,000.0023,800.0022,800.00
26.02.202424,000.0023,800.0022,800.00
23.02.202424,000.0023,800.0022,800.00
22.02.202424,000.0023,800.0022,800.00
21.02.202424,000.0023,800.0022,800.00
20.02.202424,100.0023,900.0022,900.00
19.02.202424,200.0024,000.0023,000.00
16.02.202424,300.0024,100.0023,100.00
15.02.202424,300.0024,100.0023,100.00
14.02.202424,300.0024,100.0023,100.00
13.02.202424,200.0024,000.0023,000.00
12.02.202424,200.0024,000.0023,000.00
09.02.202424,200.0024,000.0023,000.00
08.02.202424,100.0023,900.0022,900.00
07.02.202424,200.0024,000.0023,000.00
06.02.202424,300.0024,100.0023,100.00
05.02.202424,300.0024,100.0023,100.00
02.02.202424,200.0024,000.0023,000.00
01.02.202424,100.0023,900.0022,900.00
30.01.202424,100.0023,900.0022,900.00
29.01.202424,200.0024,000.0023,000.00
26.01.202424,000.0023,800.0022,800.00
25.01.202424,100.0023,900.0022,900.00
24.01.202424,100.0023,900.0022,900.00
23.01.202424,100.0023,900.0022,900.00
22.01.202424,300.0024,100.0023,100.00
19.01.202424,200.0024,000.0023,000.00
18.01.202424,200.0024,000.0023,000.00
17.01.202424,300.0024,100.0023,100.00
16.01.202424,300.0024,100.0023,100.00
15.01.202424,300.0024,100.0023,100.00
12.01.202424,200.0024,000.0023,000.00
11.01.202424,000.0023,800.0022,800.00
10.01.202423,900.0023,700.0022,700.00
09.01.202423,800.0023,600.0022,600.00
08.01.202423,800.0023,600.0022,600.00
05.01.202423,400.0023,200.0022,300.00
04.01.202423,200.0022,900.0022,100.00
03.01.202423,000.0022,800.0022,000.00
02.01.202423,000.0022,800.0022,000.00
29.12.202322,700.0022,500.0021,700.00
28.12.202322,600.0022,400.0021,600.00
27.12.202322,400.0022,200.0021,400.00
26.12.202322,200.0022,000.0021,200.00
25.12.202322,000.0021,800.0021,000.00
22.12.202322,000.0021,800.0021,000.00
21.12.202322,200.0022,000.0021,200.00
20.12.202322,400.0022,200.0021,400.00
19.12.202322,400.0022,200.0021,400.00
18.12.202322,600.0022,400.0021,600.00
15.12.202322,600.0022,400.0021,600.00
14.12.202322,600.0022,400.0021,600.00
13.12.202322,800.0022,600.0021,800.00
12.12.202322,800.0022,600.0021,800.00
11.12.202322,800.0022,600.0021,800.00
08.12.202322,700.0022,500.0021,700.00
07.12.202322,500.0022,300.0021,500.00
06.12.202322,200.0022,000.0021,200.00
05.12.202322,100.0021,900.0021,100.00
04.12.202322,000.0021,800.0021,000.00
01.12.202321,700.0021,500.0020,700.00
30.11.202321,400.0021,200.0020,400.00
29.11.202321,400.0021,200.0020,400.00
28.11.202321,400.0021,200.0020,400.00
27.11.202321,300.0021,100.0020,300.00
24.11.202321,300.0021,100.0020,300.00
23.11.202321,300.0021,100.0020,300.00
22.11.202321,300.0021,100.0020,300.00
21.11.202321,300.0021,100.0020,300.00
20.11.202321,000.0020,800.0020,000.00
17.11.202321,000.0020,800.0020,000.00
16.11.202321,000.0020,800.0020,000.00
15.11.202321,100.0020,900.0020,100.00
14.11.202321,000.0020,800.0020,000.00
13.11.202321,000.0020,800.0020,000.00
10.11.202321,000.0020,800.0020,000.00
09.11.202321,000.0020,700.0019,900.00
08.11.202320,800.0020,600.0019,800.00
07.11.202320,600.0020,400.0019,700.00
06.11.202320,500.0020,300.0019,600.00
03.11.202320,300.0020,200.0019,500.00
02.11.202320,100.0020,000.0019,300.00
01.11.202319,900.0019,800.0019,100.00
31.10.202319,800.0019,700.0019,000.00
30.10.202319,800.0019,700.0019,000.00
27.10.202319,600.0019,500.0018,800.00
26.10.202319,500.0019,400.0018,700.00
25.10.202319,500.0019,400.0018,700.00
24.10.202319,500.0019,400.0018,700.00
23.10.202319,550.0019,450.0018,750.00
20.10.202319,650.0019,550.0018,850.00
19.10.202319,700.0019,600.0018,900.00
18.10.202319,800.0019,700.0019,000.00
17.10.202319,500.0019,400.0018,700.00
16.10.202319,500.0019,400.0018,700.00
13.10.202319,500.0019,400.0018,700.00
12.10.202319,600.0019,500.0018,800.00
11.10.202319,700.0019,600.0018,900.00
10.10.202319,800.0019,700.0019,000.00
09.10.202319,900.0019,800.0019,100.00
06.10.202319,900.0019,800.0019,100.00
05.10.202319,900.0019,800.0019,100.00
04.10.202320,000.0019,900.0019,200.00
03.10.202320,100.0020,000.0019,300.00
02.10.202320,100.0020,000.0019,300.00
29.09.202320,100.0020,000.0019,300.00
28.09.202319,900.0019,800.0019,100.00
27.09.202319,700.0019,600.0018,900.00
26.09.202319,350.0019,200.0018,700.00
25.09.202319,250.0019,100.0018,600.00
22.09.202319,150.0019,000.0018,500.00
21.09.202319,150.0019,000.0018,500.00
20.09.202319,150.0019,000.0018,500.00
19.09.202319,200.0019,050.0018,550.00
18.09.202319,250.0019,100.0018,600.00
15.09.202319,300.0019,150.0018,650.00
14.09.202319,350.0019,200.0018,700.00
13.09.202319,550.0019,400.0018,900.00
12.09.202319,450.0019,300.0018,800.00
11.09.202319,350.0019,200.0018,700.00
08.09.202319,250.0019,100.0018,600.00
07.09.202319,250.0019,100.0018,600.00
06.09.202319,200.0019,050.0018,550.00
05.09.202319,250.0019,100.0018,600.00
04.09.202319,250.0019,100.0018,600.00
01.09.202319,350.0019,200.0018,700.00
31.08.202319,400.0019,250.0018,750.00
29.08.202319,450.0019,300.0018,800.00
28.08.202319,650.0019,500.0019,000.00
25.08.202319,650.0019,500.0019,000.00
24.08.202319,450.0019,300.0018,800.00
23.08.202319,950.0019,800.0019,300.00
22.08.202319,750.0019,600.0019,100.00
21.08.202319,650.0019,500.0019,000.00
18.08.202319,650.0019,500.0019,000.00
05.08.20217,100.007,050.007,000.00
04.08.20217,050.007,000.006,950.00
03.08.20217,100.007,050.007,000.00
02.08.20217,150.007,050.007,000.00
30.07.20217,200.007,150.007,100.00
29.07.20217,250.007,200.007,150.00
28.07.20217,330.007,280.007,230.00
27.07.20217,350.007,300.007,250.00
26.07.20217,410.007,370.007,320.00
22.07.20217,410.007,370.007,320.00
19.07.20217,410.007,370.007,320.00
16.07.20217,410.007,370.007,320.00
14.07.20217,430.007,390.007,340.00
13.07.20217,430.007,390.007,340.00
12.07.20217,430.007,390.007,340.00
07.07.20217,430.007,390.007,340.00
06.07.20217,430.007,390.007,340.00
05.07.20217,430.007,390.007,340.00
02.07.20217,350.007,310.007,260.00
01.07.20217,340.007,300.007,250.00
30.06.20217,330.007,290.007,240.00
29.06.20217,330.007,290.007,240.00
28.06.20217,330.007,290.007,240.00
25.06.20217,330.007,290.007,240.00
24.06.20217,330.007,290.007,240.00
23.06.20217,300.007,260.007,210.00
22.06.20217,330.007,290.007,240.00
21.06.20217,450.007,410.007,360.00
18.06.20217,420.007,380.007,330.00
17.06.20217,420.007,380.007,330.00
16.06.20217,390.007,350.007,300.00
15.06.20217,390.007,350.007,300.00
14.06.20217,320.007,280.007,230.00
11.06.20217,290.007,250.007,200.00
10.06.20217,290.007,250.007,200.00
09.06.20217,240.007,200.007,150.00
08.06.20217,190.007,150.007,100.00
07.06.20217,190.007,150.007,100.00
04.06.20217,240.007,200.007,150.00
03.06.20217,190.007,150.007,100.00
02.06.20217,190.007,150.007,100.00
01.06.20217,190.007,150.007,100.00
31.05.20217,280.007,240.007,190.00
28.05.20217,330.007,290.007,240.00
27.05.20217,330.007,290.007,240.00
26.05.20217,360.007,310.007,270.00
25.05.20217,390.007,350.007,300.00
24.05.20217,440.007,400.007,350.00
21.05.20217,440.007,400.007,350.00
20.05.20217,440.007,400.007,350.00
18.05.20217,465.007,425.007,375.00
17.05.20217,440.007,400.007,350.00
11.05.20217,290.007,250.007,200.00
10.05.20217,190.007,150.007,100.00
07.05.20217,010.006,970.006,920.00
06.05.20216,990.006,950.006,900.00
05.05.20216,840.006,800.006,750.00
04.05.20216,790.006,750.006,700.00
03.05.20216,740.006,700.006,650.00
30.04.20216,290.006,250.006,200.00
29.04.20216,240.006,200.006,150.00
28.04.20216,190.006,150.006,100.00
27.04.20216,180.006,140.006,100.00
26.04.20216,240.006,200.006,150.00
22.04.20216,190.006,150.006,100.00
21.04.20216,090.006,050.006,000.00
20.04.20216,090.006,050.006,000.00
19.04.20216,060.006,020.005,970.00
16.04.20215,990.005,950.005,900.00
15.04.20215,990.005,950.005,900.00
14.04.20215,990.005,950.005,900.00
13.04.20216,060.006,020.005,970.00
12.04.20216,060.006,020.005,970.00
09.04.20216,060.006,020.005,970.00
08.04.20216,060.006,020.005,970.00
07.04.20216,040.006,000.005,950.00
06.04.20215,990.005,950.005,900.00
05.04.20215,990.005,950.005,900.00
02.04.20215,990.005,950.005,900.00
01.04.20215,990.005,950.005,900.00
31.03.20216,140.006,100.006,050.00
30.03.20216,140.006,100.006,050.00
29.03.20215,940.005,900.005,850.00
26.03.20215,790.005,750.005,700.00
25.03.20215,690.005,650.005,600.00
24.03.20215,690.005,650.005,600.00
23.03.20215,740.005,700.005,650.00
22.03.20215,790.005,750.005,700.00
19.03.20215,425.005,400.005,350.00
18.03.20215,525.005,500.005,450.00
17.03.20215,590.005,550.005,500.00
16.03.20215,590.005,550.005,500.00
15.03.20215,640.005,600.005,550.00
12.03.20215,690.005,650.005,600.00
11.03.20215,690.005,650.005,600.00
10.03.20215,765.005,725.005,675.00
09.03.20215,825.005,800.005,750.00
08.03.20215,890.005,850.005,800.00
05.03.20215,825.005,800.005,750.00
04.03.20215,740.005,700.005,650.00
03.03.20215,670.005,630.005,580.00
02.03.20215,660.005,620.005,570.00
01.03.20215,625.005,600.005,550.00
26.02.20215,740.005,700.005,650.00
25.02.20215,600.005,550.005,500.00
24.02.20215,490.005,430.005,380.00
23.02.20215,350.005,310.005,260.00
22.02.20215,320.005,280.005,230.00
19.02.20215,240.005,200.005,150.00
18.02.20215,210.005,170.005,120.00
17.02.20215,200.005,160.005,110.00
16.02.20215,190.005,150.005,100.00
15.02.20215,190.005,150.005,100.00
12.02.20215,190.005,150.005,100.00
11.02.20215,120.005,080.005,030.00
10.02.20215,070.005,030.004,980.00
09.02.20215,065.005,025.004,975.00
08.02.20215,040.005,000.004,950.00
05.02.20215,040.005,000.004,950.00
04.02.20214,990.004,950.004,900.00
03.02.20215,890.005,850.005,800.00
02.02.20214,990.004,950.004,900.00
01.02.20215,075.005,050.00500.00
29.01.20215,190.005,150.005,100.00
28.01.20215,290.005,250.005,200.00
27.01.20215,390.005,350.005,300.00
26.01.20215,450.005,425.005,375.00
25.01.20215,450.005,425.005,375.00
22.01.20215,490.005,450.005,400.00
21.01.20215,540.005,500.005,450.00
20.01.20215,630.005,590.005,550.00
19.01.20215,690.005,650.005,600.00
18.01.20215,750.005,710.005,660.00
15.01.20215,790.005,750.005,700.00
14.01.20215,840.005,800.005,750.00
13.01.20215,840.005,800.005,750.00
12.01.20215,890.005,850.005,800.00
11.01.20215,890.005,850.005,800.00
08.01.20215,790.005,750.005,700.00
07.01.20215,750.005,700.005,650.00
06.01.20215,660.005,630.005,600.00
05.01.20215,710.005,680.005,650.00
04.01.20215,710.005,680.005,650.00
31.12.20205,710.005,680.005,650.00
30.12.20205,700.005,670.005,640.00
29.12.20205,760.005,730.005,700.00
28.12.20205,810.005,780.005,750.00
25.12.20205,810.005,780.005,750.00
24.12.20205,760.005,730.005,700.00
23.12.20205,730.005,700.005,670.00
22.12.20205,730.005,700.005,670.00
21.12.20205,760.005,730.005,700.00
18.12.20205,730.005,700.005,670.00
17.12.20205,730.005,700.005,670.00
16.12.20205,730.005,700.005,670.00
15.12.20205,730.005,700.005,670.00
14.12.20205,710.005,680.005,650.00
11.12.20205,510.005,480.005,450.00
10.12.20205,410.005,380.005,350.00
09.12.20205,310.005,270.005,250.00
08.12.20205,260.005,220.005,200.00
07.12.20205,160.005,120.005,100.00
04.12.20205,080.005,040.005,020.00
03.12.20205,060.005,020.005,000.00
02.12.20205,060.005,020.005,000.00
01.12.20205,060.005,020.005,000.00
30.11.20205,040.005,000.004,980.00
27.11.20204,960.004,920.004,900.00
26.11.20204,960.004,920.004,900.00
25.11.20204,960.004,920.004,900.00
24.11.20204,910.004,870.004,850.00
23.11.20204,760.004,720.004,700.00
20.11.20204,630.004,590.004,570.00
19.11.20204,630.004,590.004,570.00
18.11.20204,610.004,570.004,550.00
17.11.20204,610.004,570.004,550.00
16.11.20204,590.004,550.004,530.00
13.11.20204,560.004,520.004,500.00
12.11.20204,560.004,520.004,500.00
11.11.20204,560.004,520.004,500.00
10.11.20204,660.004,620.004,600.00
09.11.20204,560.004,520.004,500.00
06.11.20204,760.004,720.004,700.00
05.11.20204,730.004,690.004,670.00
04.11.20204,730.004,690.004,670.00
03.11.20204,710.004,690.004,670.00
02.11.20204,700.004,660.004,640.00
30.10.20204,690.004,650.004,630.00
28.10.20204,510.004,470.004,450.00
27.10.20204,510.004,470.004,450.00
26.10.20204,430.004,390.004,370.00
23.10.20204,330.004,290.004,270.00
22.10.20204,310.004,270.004,250.00
TarihQ8Q10Q12 - Q32
26.04.202424,100.0023,900.0022,900.00
25.04.202424,100.0023,900.0022,900.00
24.04.202424,100.0023,900.0022,900.00
22.04.202424,100.0023,900.0022,900.00
19.04.202424,100.0023,900.0022,900.00
18.04.202424,200.0024,000.0023,000.00
17.04.202424,200.0024,000.0023,000.00
16.04.202424,200.0024,000.0023,000.00
15.04.202424,200.0024,000.0023,000.00
05.04.202424,200.0024,000.0023,000.00
04.04.202424,200.0024,000.0023,000.00
03.04.202424,200.0024,000.0023,000.00
02.04.202424,200.0024,000.0023,000.00
01.04.202424,300.0024,100.0023,100.00
29.03.202424,300.0024,100.0023,100.00
28.03.202424,200.0024,000.0023,000.00
27.03.202424,100.0023,900.0022,900.00
26.03.202424,000.0023,800.0022,800.00
25.03.202424,000.0023,800.0022,800.00
22.03.202424,000.0023,800.0022,800.00
21.03.202424,000.0023,800.0022,800.00
20.03.202424,000.0023,800.0022,800.00
19.03.202424,100.0023,900.0022,900.00
18.03.202424,100.0023,900.0022,900.00
15.03.202424,100.0023,900.0022,900.00
14.03.202424,300.0024,100.0023,100.00
13.03.202424,300.0024,100.0023,100.00
12.03.202424,300.0024,100.0023,100.00
11.03.202424,100.0023,900.0023,100.00
08.03.202424,000.0023,800.0023,000.00
07.03.202423,800.0023,600.0022,800.00
06.03.202423,600.0023,400.0022,600.00
05.03.202423,600.0023,400.0022,600.00
04.03.202423,500.0023,300.0022,500.00
01.03.202423,500.0023,300.0022,500.00
29.02.202423,500.0023,300.0022,500.00
28.02.202423,500.0023,300.0022,500.00
27.02.202423,500.0023,300.0022,500.00
26.02.202423,500.0023,300.0022,500.00
23.02.202423,600.0023,400.0022,600.00
22.02.202423,600.0023,400.0022,600.00
21.02.202423,600.0023,400.0022,600.00
20.02.202423,700.0023,500.0022,700.00
19.02.202423,800.0023,600.0022,800.00
16.02.202423,900.0023,700.0022,900.00
15.02.202423,850.0023,650.0022,850.00
14.02.202423,850.0023,650.0022,850.00
13.02.202423,800.0023,600.0022,800.00
12.02.202423,800.0023,600.0022,800.00
09.02.202423,800.0023,600.0022,800.00
08.02.202423,700.0023,500.0022,700.00
07.02.202423,800.0023,600.0022,800.00
06.02.202423,800.0023,600.0022,800.00
05.02.202423,800.0023,600.0022,800.00
02.02.202423,700.0023,500.0022,700.00
01.02.202423,700.0023,500.0022,700.00
30.01.202423,700.0023,500.0022,700.00
29.01.202423,800.0023,600.0022,800.00
26.01.202423,600.0023,400.0022,600.00
25.01.202423,600.0023,400.0022,600.00
24.01.202423,600.0023,400.0022,600.00
23.01.202423,400.0023,200.0022,400.00
22.01.202423,600.0023,400.0022,600.00
19.01.202423,500.0023,300.0022,500.00
18.01.202423,500.0023,300.0022,500.00
17.01.202423,500.0023,300.0022,500.00
16.01.202423,500.0023,300.0022,500.00
15.01.202423,500.0023,300.0022,500.00
12.01.202423,400.0023,200.0022,400.00
11.01.202423,300.0023,100.0022,300.00
10.01.202423,100.0022,900.0022,100.00
09.01.202423,000.0022,800.0022,000.00
08.01.202423,000.0022,800.0022,000.00
05.01.202422,800.0022,600.0021,800.00
04.01.202422,700.0022,500.0021,700.00
03.01.202422,600.0022,400.0021,600.00
02.01.202422,600.0022,400.0021,600.00
29.12.202322,100.0021,900.0021,100.00
28.12.202322,000.0021,800.0021,000.00
27.12.202321,900.0021,600.0020,900.00
26.12.202321,700.0021,400.0020,700.00
25.12.202321,600.0021,300.0020,600.00
22.12.202321,700.0021,400.0020,700.00
21.12.202321,900.0021,700.0020,900.00
20.12.202322,100.0021,900.0021,100.00
19.12.202322,100.0021,900.0021,100.00
18.12.202322,300.0022,100.0021,300.00
15.12.202322,300.0022,100.0021,300.00
14.12.202322,300.0022,100.0021,300.00
13.12.202322,400.0022,200.0021,400.00
12.12.202322,400.0022,200.0021,400.00
11.12.202322,250.0022,050.0021,250.00
08.12.202322,150.0021,950.0021,150.00
07.12.202322,100.0021,900.0021,100.00
06.12.202322,000.0021,800.0021,000.00
05.12.202322,800.0022,600.0021,800.00
04.12.202322,700.0022,500.0021,700.00
01.12.202321,300.0021,100.0020,300.00
30.11.202321,100.0020,900.0020,100.00
29.11.202321,100.0020,900.0020,100.00
28.11.202321,100.0020,900.0020,100.00
27.11.202321,000.0020,800.0020,000.00
24.11.202321,000.0020,800.0020,000.00
23.11.202320,900.0020,700.0019,900.00
22.11.202320,900.0020,700.0019,900.00
21.11.202320,900.0020,700.0019,900.00
20.11.202320,700.0020,500.0019,700.00
17.11.202320,700.0020,500.0019,700.00
16.11.202320,700.0020,500.0019,700.00
15.11.202320,800.0020,600.0019,800.00
14.11.202320,700.0020,500.0019,700.00
13.11.202320,600.0020,400.0019,600.00
10.11.202320,550.0020,350.0019,550.00
09.11.202320,300.0020,100.0019,500.00
08.11.202320,200.0020,000.0019,400.00
07.11.202320,150.0019,950.0019,350.00
06.11.202320,100.0019,900.0019,300.00
03.11.202319,900.0019,700.0019,100.00
02.11.202319,800.0019,600.0019,000.00
01.11.202319,500.0019,300.0018,700.00
31.10.202319,400.0019,200.0018,600.00
30.10.202319,400.0019,200.0018,600.00
27.10.202319,300.0019,100.0018,500.00
26.10.202319,050.0018,850.0018,250.00
25.10.202319,050.0018,850.0018,250.00
24.10.202319,100.0018,900.0018,300.00
23.10.202319,100.0018,900.0018,300.00
20.10.202319,150.0018,950.0018,350.00
19.10.202319,200.0019,000.0018,400.00
18.10.202319,200.0019,000.0018,400.00
17.10.202319,100.0018,900.0018,300.00
16.10.202319,200.0019,000.0018,400.00
13.10.202319,200.0019,000.0018,400.00
12.10.202319,300.0019,100.0018,500.00
11.10.202319,400.0019,200.0018,600.00
10.10.202319,500.0019,300.0018,700.00
09.10.202319,600.0019,400.0018,800.00
06.10.202319,600.0019,400.0018,800.00
05.10.202319,600.0019,400.0018,800.00
04.10.202319,600.0019,400.0018,800.00
03.10.202319,600.0019,400.0018,800.00
02.10.202319,600.0019,400.0018,800.00
29.09.202319,600.0019,400.0018,800.00
28.09.202319,500.0019,300.0018,700.00
27.09.202319,400.0019,200.0018,600.00
26.09.202319,100.0018,900.0018,500.00
25.09.202319,100.0018,900.0018,500.00
22.09.202319,000.0018,800.0018,400.00
21.09.202319,000.0018,800.0018,400.00
20.09.202318,900.0018,700.0018,300.00
19.09.202318,950.0018,750.0018,350.00
18.09.202319,000.0018,800.0018,400.00
15.09.202319,100.0018,900.0018,500.00
14.09.202319,200.0019,000.0018,600.00
13.09.202319,300.0019,100.0018,700.00
12.09.202319,100.0019,000.0018,500.00
11.09.202319,000.0018,800.0018,400.00
08.09.202318,900.0018,700.0018,300.00
07.09.202318,900.0018,700.0018,300.00
06.09.202318,900.0018,700.0018,300.00
05.09.202318,900.0018,700.0018,300.00
04.09.202319,000.0018,800.0018,400.00
01.09.202319,100.0018,900.0018,500.00
31.08.202319,200.0019,000.0018,600.00
29.08.202319,400.0019,200.0018,800.00
28.08.202319,600.0019,400.0019,000.00
25.08.202319,600.0019,400.0019,000.00
24.08.202319,300.0019,100.0018,700.00
23.08.202319,800.0019,600.0019,200.00
22.08.202319,700.0019,500.0019,100.00
21.08.202319,500.0019,300.0018,900.00
18.08.202319,500.0019,300.0018,900.00
05.08.20216,965.006,940.006,880.00
04.08.20216,885.006,860.006,800.00
03.08.20216,985.006,960.006,900.00
02.08.20216,985.006,960.006,900.00
30.07.20217,085.007,060.007,000.00
29.07.20217,135.007,110.007,050.00
28.07.20217,215.007,190.007,130.00
27.07.20217,235.007,210.007,150.00
26.07.20217,285.007,260.007,200.00
22.07.20217,315.007,290.007,230.00
19.07.20217,315.007,290.007,230.00
16.07.20217,315.007,290.007,230.00
14.07.20217,335.007,310.007,250.00
13.07.20217,335.007,310.007,250.00
12.07.20217,335.007,310.007,250.00
07.07.20217,335.007,310.007,250.00
06.07.20217,335.007,310.007,250.00
05.07.20217,335.007,310.007,250.00
02.07.20217,295.007,270.007,210.00
01.07.20217,285.007,260.007,200.00
30.06.20217,275.007,250.007,190.00
29.06.20217,275.007,250.007,190.00
28.06.20217,275.007,250.007,190.00
25.06.20217,275.007,250.007,190.00
24.06.20217,275.007,250.007,190.00
23.06.20217,245.007,220.007,160.00
22.06.20217,275.007,250.007,190.00
21.06.20217,395.007,370.007,310.00
18.06.20217,365.007,340.007,280.00
17.06.20217,365.007,340.007,280.00
16.06.20217,335.007,310.007,250.00
15.06.20217,335.007,310.007,250.00
14.06.20217,240.007,220.007,155.00
11.06.20217,210.007,190.007,125.00
10.06.20217,210.007,190.007,125.00
09.06.20217,160.007,140.007,075.00
08.06.20217,110.007,090.007,025.00
07.06.20217,110.007,090.007,025.00
04.06.20217,160.007,140.007,075.00
03.06.20217,135.007,115.007,050.00
02.06.20217,135.007,115.007,050.00
01.06.20217,135.007,115.007,050.00
31.05.20217,175.007,150.007,090.00
28.05.20217,225.007,200.007,140.00
27.05.20217,225.007,200.007,140.00
26.05.20217,255.007,230.007,170.00
25.05.20217,285.007,260.007,200.00
24.05.20217,335.007,310.007,250.00
21.05.20217,335.007,310.007,250.00
20.05.20217,335.007,310.007,250.00
18.05.20217,385.007,365.007,300.00
17.05.20217,335.007,315.007,250.00
11.05.20217,185.007,165.007,100.00
10.05.20217,125.007,100.007,050.00
07.05.20216,925.006,900.006,850.00
06.05.20216,825.006,800.006,750.00
05.05.20216,725.006,700.006,650.00
04.05.20216,700.006,675.006,625.00
03.05.20216,685.006,660.006,600.00
30.04.20216,225.006,200.006,150.00
29.04.20216,175.006,150.006,100.00
28.04.20216,125.006,100.006,050.00
27.04.20216,125.006,100.006,050.00
26.04.20216,175.006,150.006,100.00
22.04.20216,125.006,100.006,050.00
21.04.20216,025.006,000.005,950.00
20.04.20215,975.005,950.005,900.00
19.04.20215,950.005,925.005,875.00
16.04.20215,875.005,850.005,800.00
15.04.20215,925.005,900.005,850.00
14.04.20215,975.005,950.005,900.00
13.04.20216,025.006,000.005,950.00
12.04.20216,025.006,000.005,950.00
09.04.20216,025.006,000.005,950.00
08.04.20216,025.006,000.005,950.00
07.04.20215,975.005,950.005,900.00
06.04.20215,875.005,850.005,800.00
05.04.20215,875.005,850.005,800.00
02.04.20215,875.005,850.005,800.00
01.04.20215,925.005,900.005,850.00
31.03.20216,075.006,050.006,000.00
30.03.20216,075.006,050.006,000.00
29.03.20215,825.005,800.005,750.00
26.03.20215,725.005,700.005,650.00
25.03.20215,575.005,550.005,500.00
24.03.20215,575.005,550.005,500.00
23.03.20215,625.005,600.005,550.00
22.03.20215,675.005,650.005,600.00
19.03.20215,325.005,300.005,250.00
18.03.20215,425.005,400.005,350.00
17.03.20215,525.005,500.005,450.00
16.03.20215,525.005,500.005,450.00
15.03.20215,575.005,550.005,500.00
12.03.20215,650.005,625.005,575.00
11.03.20215,650.005,625.005,575.00
10.03.20215,725.005,700.005,650.00
09.03.20215,775.005,750.005,700.00
08.03.20215,825.005,800.005,750.00
05.03.20215,725.005,700.005,650.00
04.03.20215,675.005,650.005,600.00
03.03.20215,625.005,600.005,550.00
02.03.20215,625.005,600.005,550.00
01.03.20215,625.005,600.005,550.00
26.02.20215,725.005,700.005,650.00
25.02.20215,525.005,500.005,450.00
24.02.20215,425.005,400.005,350.00
23.02.20215,300.005,275.005,225.00
22.02.20215,250.005,225.005,175.00
19.02.20215,155.005,130.005,080.00
18.02.20215,145.005,120.005,070.00
17.02.20215,135.005,110.005,060.00
16.02.20215,125.005,100.005,050.00
15.02.20215,125.005,100.005,050.00
12.02.20215,125.005,100.005,050.00
11.02.20215,075.005,050.005,000.00
10.02.20215,055.005,030.004,980.00
09.02.20215,050.005,025.004,975.00
08.02.20215,025.005,000.004,950.00
05.02.20215,025.005,000.004,950.00
04.02.20214,975.004,950.004,900.00
03.02.20214,925.004,900.004,850.00
02.02.20215,025.005,000.004,950.00
01.02.20215,075.005,050.005,000.00
29.01.20215,225.005,200.005,150.00
28.01.20215,325.005,300.005,250.00
27.01.20215,325.005,300.005,250.00
26.01.20215,375.005,350.005,300.00
25.01.20215,375.005,350.005,300.00
22.01.20215,425.005,400.005,350.00
21.01.20215,475.005,450.005,400.00
20.01.20215,575.005,550.005,500.00
19.01.20215,625.005,600.005,550.00
18.01.20215,675.005,650.005,600.00
15.01.20215,675.005,650.005,600.00
14.01.20215,725.005,700.005,650.00
13.01.20215,750.005,725.005,675.00
12.01.20215,775.005,750.005,700.00
11.01.20215,775.005,750.005,700.00
08.01.20215,750.005,725.005,675.00
07.01.20215,675.005,650.005,600.00
06.01.20215,625.005,600.005,550.00
05.01.20215,625.005,600.005,550.00
04.01.20215,655.005,630.005,580.00
31.12.20205,655.005,630.005,580.00
30.12.20205,650.005,625.005,575.00
29.12.20205,675.005,650.005,600.00
28.12.20205,725.005,700.005,650.00
25.12.20205,750.005,725.005,675.00
24.12.20205,725.005,700.005,650.00
23.12.20205,725.005,700.005,650.00
22.12.20205,725.005,700.005,650.00
21.12.20205,745.005,720.005,670.00
18.12.20205,625.005,600.005,550.00
17.12.20205,625.005,600.005,550.00
16.12.20205,625.005,600.005,550.00
15.12.20205,625.005,600.005,550.00
14.12.20205,625.005,600.005,550.00
11.12.20205,575.005,550.005,500.00
10.12.20205,425.005,400.005,350.00
09.12.20205,275.005,250.005,200.00
08.12.20205,225.005,200.005,150.00
07.12.20205,105.005,080.005,030.00
04.12.20204,995.004,970.004,920.00
03.12.20204,975.004,950.004,900.00
02.12.20204,975.004,950.004,900.00
01.12.20204,975.004,950.004,900.00
30.11.20204,925.004,900.004,850.00
27.11.20204,875.004,850.004,800.00
26.11.20204,875.004,850.004,800.00
25.11.20204,875.004,850.004,800.00
24.11.20204,825.004,800.004,750.00
23.11.20204,655.004,630.004,580.00
20.11.20204,575.004,550.004,500.00
19.11.20204,575.004,550.004,500.00
18.11.20204,595.004,570.004,520.00
17.11.20204,595.004,570.004,520.00
16.11.20204,555.004,530.004,480.00
13.11.20204,555.004,530.004,480.00
12.11.20204,555.004,530.004,480.00
11.11.20204,555.004,530.004,480.00
10.11.20204,575.004,550.004,500.00
09.11.20204,475.004,450.004,400.00
06.11.20204,655.004,630.004,580.00
05.11.20204,625.004,600.004,550.00
04.11.20204,625.004,600.004,550.00
03.11.20204,575.004,550.004,500.00
02.11.20204,545.004,520.004,470.00
30.10.20204,515.004,490.004,440.00
28.10.20204,395.004,370.004,320.00
27.10.20204,395.004,370.004,320.00
26.10.20204,365.004,345.004,300.00
23.10.20204,265.004,245.004,200.00
22.10.20204,265.004,220.004,175.00
TarihQ8Q10Q12 - Q32
26.04.20240.000.0024,500.00
25.04.20240.000.0024,500.00
24.04.20240.000.0024,600.00
22.04.20240.000.0024,600.00
19.04.20240.000.0024,600.00
18.04.20240.000.0024,600.00
17.04.20240.000.0024,600.00
16.04.20240.000.0024,600.00
15.04.20240.000.0024,600.00
05.04.20240.000.0024,600.00
04.04.20240.000.0024,600.00
03.04.20240.000.0024,600.00
02.04.20240.000.0024,600.00
01.04.20240.000.0024,700.00
29.03.20240.000.0024,700.00
28.03.20240.000.0024,600.00
27.03.20240.000.0024,500.00
26.03.20240.000.0024,400.00
25.03.20240.000.0024,400.00
22.03.20240.000.0024,400.00
21.03.20240.000.0024,400.00
20.03.20240.000.0024,400.00
19.03.20240.000.0024,500.00
18.03.20240.000.0024,500.00
15.03.20240.000.0024,300.00
14.03.20240.000.0024,600.00
13.03.20240.000.0024,600.00
12.03.20240.000.0024,600.00
11.03.20240.000.0024,600.00
08.03.20240.000.0024,300.00
07.03.20240.000.0024,000.00
06.03.20240.000.0023,700.00
05.03.20240.000.0023,600.00
04.03.20240.000.0023,400.00
01.03.20240.000.0023,400.00
29.02.20240.000.0023,400.00
28.02.20240.000.0023,400.00
27.02.20240.000.0023,400.00
26.02.20240.000.0023,400.00
23.02.20240.000.0023,500.00
22.02.20240.000.0023,500.00
21.02.20240.000.0023,500.00
20.02.20240.000.0023,600.00
19.02.20240.000.0023,100.00
16.02.20240.000.0023,250.00
15.02.20240.000.0023,250.00
14.02.20240.000.0023,250.00
13.02.20240.000.0023,200.00
12.02.20240.000.0023,200.00
09.02.20240.000.0023,200.00
08.02.20240.000.0023,100.00
07.02.20240.000.0023,100.00
06.02.20240.000.0023,100.00
05.02.20240.000.0023,100.00
02.02.20240.000.0023,000.00
01.02.20240.000.0022,900.00
30.01.20240.000.0022,900.00
29.01.20240.000.0023,100.00
26.01.20240.000.0022,900.00
25.01.20240.000.0022,900.00
24.01.20240.000.0022,900.00
23.01.20240.000.0022,900.00
22.01.20240.000.0023,100.00
19.01.20240.000.0023,000.00
18.01.20240.000.0023,000.00
17.01.20240.000.0023,200.00
16.01.20240.000.0023,200.00
15.01.20240.000.0023,200.00
12.01.20240.000.0023,150.00
11.01.20240.000.0023,100.00
10.01.20240.000.0023,000.00
09.01.20240.000.0022,900.00
08.01.20240.000.0022,900.00
05.01.20240.000.0022,800.00
04.01.20240.000.0022,700.00
03.01.20240.000.0022,700.00
02.01.20240.000.0022,700.00
29.12.20230.000.0022,100.00
28.12.20230.000.0022,000.00
27.12.20230.000.0021,900.00
26.12.20230.000.0021,700.00
25.12.20230.000.0021,600.00
22.12.20230.000.0021,800.00
21.12.20230.000.0022,000.00
20.12.20230.000.0022,200.00
19.12.20230.000.0022,200.00
18.12.20230.000.0022,400.00
15.12.20230.000.0022,400.00
14.12.20230.000.0022,400.00
13.12.20230.000.0022,600.00
12.12.20230.000.0022,600.00
11.12.20230.000.0022,600.00
08.12.20230.000.0022,450.00
07.12.20230.000.0022,400.00
06.12.20230.000.0022,200.00
05.12.20230.000.0022,100.00
04.12.20230.000.0022,000.00
01.12.20230.000.0021,600.00
30.11.20230.000.0021,400.00
29.11.20230.000.0021,200.00
28.11.20230.000.0021,200.00
27.11.20230.000.0021,100.00
24.11.20230.000.0021,100.00
23.11.20230.000.0021,000.00
22.11.20230.000.0021,000.00
21.11.20230.000.0021,000.00
20.11.20230.000.0020,900.00
17.11.20230.000.0020,900.00
16.11.20230.000.0021,000.00
15.11.20230.000.0021,200.00
14.11.20230.000.0021,000.00
13.11.20230.000.0020,900.00
10.11.20230.000.0020,800.00
09.11.20230.000.0020,700.00
08.11.20230.000.0020,600.00
07.11.20230.000.0020,400.00
06.11.20230.000.0020,200.00
03.11.20230.000.0020,000.00
02.11.20230.000.0019,900.00
01.11.20230.000.0019,700.00
31.10.20230.000.0019,600.00
30.10.20230.000.0019,600.00
27.10.20230.000.0019,400.00
26.10.20230.000.0019,200.00
25.10.20230.000.0019,200.00
24.10.20230.000.0019,200.00
23.10.20230.000.0019,300.00
20.10.20230.000.0019,400.00
19.10.20230.000.0019,400.00
18.10.20230.000.0019,500.00
17.10.20230.000.0019,300.00
16.10.20230.000.0019,300.00
13.10.20230.000.0019,300.00
12.10.20230.000.0019,700.00
11.10.20230.000.0019,800.00
10.10.20230.000.0019,800.00
09.10.20230.000.0019,900.00
06.10.20230.000.0020,000.00
05.10.20230.000.0020,000.00
04.10.20230.000.0020,000.00
03.10.20230.000.0020,200.00
02.10.20230.000.0020,200.00
29.09.20230.000.0020,200.00
28.09.20230.000.0020,000.00
27.09.20230.000.0019,800.00
26.09.20230.000.0019,700.00
25.09.20230.000.0019,500.00
22.09.20230.000.0019,300.00
21.09.20230.000.0019,300.00
20.09.20230.000.0019,150.00
19.09.20230.000.0019,200.00
18.09.20230.000.0019,300.00
15.09.20230.000.0019,300.00
14.09.20230.000.0019,400.00
13.09.20230.000.0019,600.00
12.09.20230.000.0019,500.00
11.09.20230.000.0019,400.00
08.09.20230.000.0019,250.00
07.09.20230.000.0019,250.00
06.09.20230.000.0019,250.00
05.09.20230.000.0019,400.00
04.09.20230.000.0019,300.00
01.09.20230.000.0019,400.00
31.08.20230.000.0019,500.00
29.08.20230.000.0019,600.00
28.08.20230.000.0019,800.00
25.08.20230.000.0019,800.00
24.08.20230.000.0019,600.00
23.08.20230.000.0020,100.00
22.08.20230.000.0020,000.00
21.08.20230.000.0019,900.00
18.08.20230.000.0019,900.00
05.08.20210.000.006,930.00
04.08.20210.000.006,900.00
03.08.20210.000.006,950.00
02.08.20210.000.006,950.00
30.07.20210.000.007,050.00
29.07.20210.000.007,100.00
28.07.20210.000.007,150.00
27.07.20210.000.007,170.00
26.07.20210.000.007,200.00
22.07.20210.000.007,200.00
19.07.20210.000.007,200.00
16.07.20210.000.007,200.00
14.07.20210.000.007,220.00
13.07.20210.000.007,220.00
12.07.20210.000.007,220.00
07.07.20210.000.007,220.00
06.07.20210.000.007,220.00
05.07.20210.000.007,220.00
02.07.20210.000.007,170.00
01.07.20210.000.007,160.00
30.06.20210.000.007,150.00
29.06.20210.000.007,190.00
28.06.20210.000.007,190.00
25.06.20210.000.007,190.00
24.06.20210.000.007,190.00
23.06.20210.000.007,160.00
22.06.20210.000.007,190.00
21.06.20210.000.007,310.00
18.06.20210.000.007,280.00
17.06.20210.000.007,280.00
16.06.20210.000.007,250.00
15.06.20210.000.007,250.00
14.06.20210.000.007,230.00
11.06.20210.000.007,200.00
10.06.20210.000.007,200.00
09.06.20210.000.007,120.00
08.06.20210.000.007,070.00
07.06.20210.000.007,070.00
04.06.20210.000.007,120.00
03.06.20210.000.007,100.00
02.06.20210.000.007,100.00
01.06.20210.000.007,100.00
31.05.20210.000.007,140.00
28.05.20210.000.007,190.00
27.05.20210.000.007,190.00
26.05.20210.000.007,220.00
25.05.20210.000.007,250.00
24.05.20210.000.007,300.00
21.05.20210.000.007,300.00
20.05.20210.000.007,300.00
18.05.20210.000.007,350.00
17.05.20210.000.007,300.00
11.05.20210.000.007,200.00
10.05.20210.000.007,050.00
07.05.20210.000.006,950.00
06.05.20210.000.006,850.00
05.05.20210.000.006,675.00
04.05.20210.000.006,650.00
03.05.20210.000.006,600.00
30.04.20210.000.006,150.00
29.04.20210.000.006,100.00
28.04.20210.000.006,050.00
27.04.20210.000.006,050.00
26.04.20210.000.006,100.00
22.04.20210.000.006,050.00
21.04.20210.000.005,930.00
20.04.20210.000.005,910.00
19.04.20210.000.005,900.00
16.04.20210.000.005,850.00
15.04.20210.000.005,850.00
14.04.20210.000.005,580.00
13.04.20210.000.005,920.00
12.04.20210.000.005,920.00
09.04.20210.000.005,900.00
08.04.20210.000.005,900.00
07.04.20210.000.005,900.00
06.04.20210.000.005,850.00
05.04.20210.000.005,850.00
02.04.20210.000.005,850.00
01.04.20210.000.005,850.00
31.03.20210.000.006,000.00
30.03.20210.000.006,000.00
29.03.20210.000.005,700.00
26.03.20210.000.005,600.00
25.03.20210.000.005,500.00
24.03.20210.000.005,550.00
23.03.20210.000.005,550.00
22.03.20210.000.005,600.00
19.03.20210.000.005,325.00
18.03.20210.000.005,400.00
17.03.20210.000.005,450.00
16.03.20210.000.005,450.00
15.03.20210.000.005,500.00
12.03.20210.000.005,550.00
11.03.20210.000.005,550.00
10.03.20210.000.005,600.00
09.03.20210.000.005,680.00
08.03.20210.000.005,720.00
05.03.20210.000.005,630.00
04.03.20210.000.005,600.00
03.03.20210.000.005,520.00
02.03.20210.000.005,520.00
01.03.20210.000.005,500.00
26.02.20210.000.005,600.00
25.02.20210.000.005,500.00
24.02.20210.000.005,350.00
23.02.20210.000.005,250.00
22.02.20210.000.005,180.00
19.02.20210.000.005,100.00
18.02.20210.000.005,090.00
17.02.20210.000.005,080.00
16.02.20210.000.005,070.00
15.02.20210.000.005,070.00
12.02.20210.000.005,050.00
11.02.20210.000.005,000.00
10.02.20210.000.004,980.00
09.02.20210.000.004,975.00
08.02.20210.000.004,950.00
05.02.20210.000.004,950.00
04.02.20210.000.004,850.00
03.02.20210.000.004,850.00
02.02.20210.000.004,900.00
01.02.20210.000.005,000.00
29.01.20210.000.005,100.00
28.01.20210.000.005,150.00
27.01.20210.000.005,200.00
26.01.20210.000.005,250.00
25.01.20210.000.005,300.00
22.01.20210.000.005,350.00
21.01.20210.000.005,450.00
20.01.20210.000.005,450.00
19.01.20210.000.005,500.00
18.01.20210.000.005,550.00
15.01.20210.000.005,570.00
14.01.20210.000.005,625.00
13.01.20210.000.005,625.00
12.01.20210.000.005,650.00
11.01.20210.000.005,650.00
08.01.20210.000.005,620.00
07.01.20210.000.005,600.00
06.01.20210.000.005,500.00
05.01.20210.000.005,530.00
04.01.20210.000.005,550.00
31.12.20200.000.005,570.00
30.12.20200.000.005,550.00
29.12.20200.000.005,550.00
28.12.20200.000.005,600.00
25.12.20200.000.005,600.00
24.12.20200.000.005,600.00
23.12.20200.000.005,600.00
22.12.20200.000.005,600.00
21.12.20200.000.005,630.00
18.12.20200.000.005,600.00
17.12.20200.000.005,570.00
16.12.20200.000.005,600.00
15.12.20200.000.005,600.00
14.12.20200.000.005,600.00
11.12.20200.000.005,500.00
10.12.20200.000.005,350.00
09.12.20200.000.005,220.00
08.12.20200.000.005,150.00
07.12.20200.000.005,050.00
04.12.20200.000.004,920.00
03.12.20200.000.004,900.00
02.12.20200.000.004,900.00
01.12.20200.000.004,940.00
30.11.20200.000.004,880.00
27.11.20200.000.004,840.00
26.11.20200.000.004,840.00
25.11.20200.000.004,840.00
24.11.20200.000.004,750.00
23.11.20200.000.004,620.00
20.11.20200.000.004,520.00
19.11.20200.000.004,520.00
18.11.20200.000.004,520.00
17.11.20200.000.004,520.00
16.11.20200.000.004,500.00
13.11.20200.000.004,500.00
12.11.20200.000.004,500.00
11.11.20200.000.004,500.00
10.11.20200.000.004,570.00
09.11.20200.000.004,520.00
06.11.20200.000.004,640.00
05.11.20200.000.004,630.00
04.11.20200.000.004,630.00
03.11.20200.000.004,620.00
02.11.20200.000.004,580.00
30.10.20200.000.004,560.00
28.10.20200.000.004,350.00
27.10.20200.000.004,350.00
26.10.20200.000.004,300.00
23.10.20200.000.004,200.00
22.10.20200.000.004,180.00
TarihQ8Q10Q12 - Q32
26.04.202424,100.0023,900.0022,900.00
25.04.202424,100.0023,900.0022,900.00
24.04.202424,200.0024,000.0023,000.00
22.04.202424,200.0024,000.0023,000.00
19.04.202424,200.0024,000.0023,000.00
18.04.202424,300.0024,100.0023,100.00
17.04.202424,300.0024,100.0023,100.00
16.04.202424,300.0024,100.0023,100.00
15.04.202424,350.0024,150.0023,150.00
05.04.202424,350.0024,150.0023,150.00
04.04.202424,350.0024,150.0023,150.00
03.04.202424,350.0024,150.0023,150.00
02.04.202424,550.0024,350.0023,350.00
01.04.202424,650.0024,450.0023,450.00
29.03.202424,650.0024,450.0023,450.00
28.03.202424,550.0024,350.0023,350.00
27.03.202424,450.0024,250.0023,250.00
26.03.202424,350.0024,150.0023,150.00
25.03.202424,350.0024,150.0023,150.00
22.03.202424,350.0024,150.0023,150.00
21.03.202424,350.0024,150.0023,150.00
20.03.202424,350.0024,150.0023,150.00
19.03.202424,450.0024,250.0023,250.00
18.03.202424,450.0024,250.0023,250.00
15.03.202424,300.0024,100.0023,100.00
14.03.202424,500.0024,300.0023,300.00
13.03.202424,500.0024,300.0023,300.00
12.03.202424,500.0024,300.0023,300.00
11.03.202424,500.0024,300.0023,300.00
08.03.202424,200.0024,000.0023,200.00
07.03.202424,000.0023,800.0023,000.00
06.03.202423,800.0023,600.0022,800.00
05.03.202423,700.0023,500.0022,700.00
04.03.202423,650.0023,450.0022,650.00
01.03.202423,650.0023,450.0022,650.00
29.02.202423,650.0023,450.0022,650.00
28.02.202423,650.0023,450.0022,650.00
27.02.202423,650.0023,450.0022,650.00
26.02.202423,700.0023,500.0022,700.00
23.02.202423,700.0023,500.0022,700.00
22.02.202423,700.0023,500.0022,700.00
21.02.202423,700.0023,500.0022,700.00
20.02.202423,700.0023,500.0022,700.00
19.02.202423,800.0023,600.0022,800.00
16.02.202423,900.0023,700.0022,900.00
15.02.202423,900.0023,700.0022,900.00
14.02.202423,900.0023,700.0022,900.00
13.02.202423,800.0023,600.0022,800.00
12.02.202423,800.0023,600.0022,800.00
09.02.202423,800.0023,600.0022,800.00
08.02.202423,800.0023,600.0022,800.00
07.02.202423,900.0023,700.0022,900.00
06.02.202424,100.0023,900.0023,100.00
05.02.202424,100.0023,900.0023,100.00
02.02.202423,950.0023,750.0022,950.00
01.02.202423,800.0023,600.0022,800.00
30.01.202423,800.0023,600.0022,800.00
29.01.202423,900.0023,700.0022,900.00
26.01.202423,800.0023,600.0022,800.00
25.01.202423,800.0023,600.0022,800.00
24.01.202423,800.0023,600.0022,800.00
23.01.202423,800.0023,600.0022,800.00
22.01.202423,950.0023,750.0022,950.00
19.01.202423,650.0023,450.0022,650.00
18.01.202423,650.0023,450.0022,650.00
17.01.202423,750.0023,550.0022,750.00
16.01.202423,750.0023,550.0022,750.00
15.01.202423,750.0023,550.0022,750.00
12.01.202423,550.0023,350.0022,550.00
11.01.202423,500.0023,300.0022,500.00
10.01.202423,400.0023,200.0022,400.00
09.01.202423,300.0023,100.0022,300.00
08.01.202423,300.0023,100.0022,300.00
05.01.202423,050.0022,850.0022,150.00
04.01.202423,000.0022,800.0022,100.00
03.01.202423,000.0022,800.0022,100.00
02.01.202423,000.0022,800.0022,100.00
29.12.202322,300.0022,000.0021,300.00
28.12.202322,200.0021,900.0021,200.00
27.12.202322,000.0021,800.0021,100.00
26.12.202321,650.0021,450.0020,750.00
25.12.202321,550.0021,350.0020,650.00
22.12.202321,600.0021,400.0020,700.00
21.12.202321,900.0021,700.0021,000.00
20.12.202322,000.0021,800.0021,100.00
19.12.202322,000.0021,800.0021,100.00
18.12.202322,200.0022,000.0021,300.00
15.12.202322,200.0022,000.0021,300.00
14.12.202322,200.0022,000.0021,300.00
13.12.202322,500.0022,300.0021,600.00
12.12.202322,500.0022,300.0021,600.00
11.12.202322,500.0022,300.0021,600.00
08.12.202322,100.0021,900.0021,200.00
07.12.202322,050.0021,850.0021,150.00
06.12.202321,750.0021,550.0020,850.00
05.12.202321,700.0021,500.0020,800.00
04.12.202321,700.0021,500.0020,800.00
01.12.202321,500.0021,300.0020,500.00
30.11.202321,050.0020,850.0020,150.00
29.11.202321,050.0020,850.0020,150.00
28.11.202321,050.0020,850.0020,150.00
27.11.202320,950.0020,750.0020,050.00
24.11.202320,950.0020,750.0020,050.00
23.11.202320,950.0020,750.0020,050.00
22.11.202320,950.0020,750.0020,050.00
21.11.202320,950.0020,750.0020,050.00
20.11.202320,800.0020,600.0019,900.00
17.11.202320,800.0020,600.0019,900.00
16.11.202320,900.0020,700.0020,000.00
15.11.202320,950.0020,750.0020,050.00
14.11.202320,750.0020,650.0019,950.00
13.11.202320,700.0020,600.0019,900.00
10.11.202320,600.0020,400.0019,700.00
09.11.202320,300.0020,150.0019,650.00
08.11.202320,200.0020,050.0019,550.00
07.11.202320,150.0020,000.0019,500.00
06.11.202320,050.0019,900.0019,400.00
03.11.202319,900.0019,750.0019,250.00
02.11.202319,700.0019,550.0019,050.00
01.11.202319,550.0019,400.0018,900.00
31.10.202319,450.0019,300.0018,800.00
30.10.202319,450.0019,300.0018,800.00
27.10.202319,200.0019,050.0018,550.00
26.10.202319,200.0019,050.0018,550.00
25.10.202319,200.0019,050.0018,550.00
24.10.202319,200.0019,050.0018,550.00
23.10.202319,200.0019,050.0018,550.00
20.10.202319,250.0019,100.0018,600.00
19.10.202319,350.0019,200.0018,700.00
18.10.202319,350.0019,200.0018,700.00
17.10.202319,250.0019,100.0018,600.00
16.10.202319,250.0019,100.0018,600.00
13.10.202319,250.0019,100.0018,600.00
12.10.202319,300.0019,150.0018,650.00
11.10.202319,350.0019,200.0018,700.00
10.10.202319,450.0019,300.0018,800.00
09.10.202319,450.0019,300.0018,800.00
06.10.202319,650.0019,500.0019,000.00
05.10.202319,650.0019,500.0019,000.00
04.10.202319,650.0019,500.0019,000.00
03.10.202319,750.0019,600.0019,100.00
02.10.202319,550.0019,600.0019,100.00
29.09.202319,750.0019,600.0019,100.00
28.09.202319,700.0019,600.0018,900.00
27.09.202319,450.0019,300.0018,800.00
26.09.202319,350.0019,200.0018,700.00
25.09.202319,300.0019,150.0018,650.00
22.09.202319,300.0019,150.0018,650.00
21.09.202319,300.0019,150.0018,650.00
20.09.202319,150.0019,000.0018,500.00
19.09.202319,200.0019,050.0018,550.00
18.09.202319,300.0019,150.0018,650.00
15.09.202319,300.0019,150.0018,650.00
14.09.202319,300.0019,150.0018,650.00
13.09.202319,400.0019,250.0018,750.00
12.09.202319,300.0019,150.0018,650.00
11.09.202319,200.0019,050.0018,550.00
08.09.202319,100.0018,950.0018,450.00
07.09.202319,100.0018,950.0018,450.00
06.09.202319,100.0018,950.0018,450.00
05.09.202319,150.0019,000.0018,500.00
04.09.202319,150.0019,000.0018,500.00
01.09.202319,250.0019,100.0018,600.00
31.08.202319,300.0019,150.0018,650.00
29.08.202319,500.0019,350.0018,850.00
28.08.202319,700.0019,550.0019,050.00
25.08.202319,700.0019,550.0019,050.00
24.08.202319,500.0019,350.0018,850.00
23.08.202320,000.0019,850.0019,350.00
22.08.202319,950.0019,800.0019,300.00
21.08.202319,800.0019,600.0019,100.00
18.08.202319,800.0019,600.0019,100.00
05.08.20217,030.006,990.006,950.00
04.08.20216,930.006,890.006,850.00
03.08.20217,080.007,040.007,000.00
02.08.20217,080.007,040.007,000.00
30.07.20217,150.007,110.007,070.00
29.07.20217,180.007,140.007,210.00
28.07.20217,360.007,320.007,280.00
27.07.20217,380.007,340.007,300.00
26.07.20217,430.007,390.007,350.00
22.07.20217,430.007,390.007,350.00
19.07.20217,430.007,390.007,350.00
16.07.20217,430.007,390.007,350.00
14.07.20217,450.007,410.007,370.00
13.07.20217,450.007,410.007,370.00
12.07.20217,450.007,410.007,370.00
07.07.20217,450.007,410.007,370.00
06.07.20217,450.007,410.007,370.00
05.07.20217,450.007,410.007,370.00
02.07.20217,390.007,350.007,310.00
01.07.20217,380.007,340.007,300.00
30.06.20217,370.007,330.007,290.00
29.06.20217,370.007,330.007,290.00
28.06.20217,370.007,330.007,290.00
25.06.20217,370.007,330.007,290.00
24.06.20217,370.007,330.007,290.00
23.06.20217,340.007,300.007,260.00
22.06.20217,360.007,330.007,290.00
21.06.20217,480.007,450.007,410.00
18.06.20217,450.007,420.007,380.00
17.06.20217,450.007,420.007,380.00
16.06.20217,430.007,390.007,350.00
15.06.20217,430.007,390.007,350.00
14.06.20217,340.007,300.007,260.00
11.06.20217,310.007,270.007,230.00
10.06.20217,310.007,270.007,230.00
09.06.20217,260.007,220.007,180.00
08.06.20217,210.007,170.007,130.00
07.06.20217,210.007,170.007,130.00
04.06.20217,260.007,220.007,180.00
03.06.20217,220.007,180.007,150.00
02.06.20217,220.007,180.007,150.00
01.06.20217,220.007,180.007,150.00
31.05.20217,320.007,280.007,240.00
28.05.20217,370.007,330.007,290.00
27.05.20217,370.007,330.007,290.00
26.05.20217,400.007,360.007,320.00
25.05.20217,430.007,390.007,350.00
24.05.20217,480.007,440.007,400.00
21.05.20217,480.007,440.007,400.00
20.05.20217,480.007,440.007,400.00
18.05.20217,470.007,430.007,390.00
17.05.20217,380.007,340.007,300.00
11.05.20217,240.007,200.007,160.00
10.05.20217,200.007,160.007,120.00
07.05.20216,970.006,930.006,890.00
06.05.20216,970.006,930.006,890.00
05.05.20216,780.006,740.006,700.00
04.05.20216,670.006,630.006,590.00
03.05.20216,640.006,600.006,560.00
30.04.20216,230.006,190.006,150.00
29.04.20216,200.006,160.006,120.00
28.04.20216,180.006,140.006,100.00
27.04.20216,220.006,180.006,140.00
26.04.20216,270.006,230.006,190.00
22.04.20216,250.006,210.006,170.00
21.04.20216,140.006,100.006,060.00
20.04.20216,100.006,060.006,020.00
19.04.20216,060.006,020.005,980.00
16.04.20215,980.005,940.005,900.00
15.04.20215,980.005,940.005,900.00
14.04.20215,990.005,950.005,910.00
13.04.20216,040.006,000.005,960.00
12.04.20216,040.006,000.005,960.00
09.04.20216,040.006,000.005,960.00
08.04.20216,040.006,000.005,960.00
07.04.20216,040.006,000.005,960.00
06.04.20216,040.006,000.005,960.00
05.04.20216,040.006,000.005,960.00
02.04.20216,040.006,000.005,960.00
01.04.20216,040.006,000.005,960.00
31.03.20216,170.006,130.006,090.00
30.03.20216,170.006,130.006,090.00
29.03.20216,060.006,020.005,980.00
26.03.20215,870.005,830.005,790.00
25.03.20215,870.005,830.005,790.00
24.03.20215,870.005,830.005,790.00
23.03.20215,870.005,830.005,790.00
22.03.20215,870.005,830.005,790.00
19.03.20215,480.005,440.005,400.00
18.03.20215,580.005,540.005,500.00
17.03.20215,630.005,590.005,550.00
16.03.20215,740.005,700.005,660.00
15.03.20215,780.005,740.005,700.00
12.03.20215,780.005,740.005,700.00
11.03.20215,780.005,740.005,700.00
10.03.20215,780.005,740.005,700.00
09.03.20215,830.005,790.005,750.00
08.03.20215,830.005,790.005,750.00
05.03.20215,770.005,730.005,690.00
04.03.20215,710.005,670.005,630.00
03.03.20215,630.005,590.005,550.00
02.03.20215,630.005,590.005,550.00
01.03.20215,610.005,570.005,530.00
26.02.20215,710.005,670.005,630.00
25.02.20215,520.005,480.005,440.00
24.02.20215,430.005,390.005,350.00
23.02.20215,310.005,270.005,230.00
22.02.20215,280.005,240.005,200.00
19.02.20215,200.005,160.005,120.00
18.02.20215,200.005,160.005,120.00
17.02.20215,150.005,110.005,070.00
16.02.20215,120.005,080.005,040.00
15.02.20215,120.005,080.005,040.00
12.02.20215,110.005,070.005,030.00
11.02.20215,050.005,010.004,970.00
10.02.20215,040.005,000.004,960.00
09.02.20214,970.004,930.004,890.00
08.02.20214,960.004,920.004,880.00
05.02.20215,220.005,180.005,140.00
04.02.20215,220.005,180.005,140.00
03.02.20215,220.005,180.005,140.00
02.02.20215,220.005,180.005,140.00
01.02.20215,280.005,240.005,200.00
29.01.20215,470.005,430.005,390.00
28.01.20215,470.005,430.005,390.00
27.01.20215,470.005,430.005,390.00
26.01.20215,600.005,560.005,520.00
25.01.20215,600.005,560.005,520.00
22.01.20215,750.005,710.005,670.00
21.01.20215,750.005,710.005,670.00
20.01.20215,750.005,710.005,670.00
19.01.20215,750.005,710.005,670.00
18.01.20215,750.005,710.005,670.00
15.01.20215,750.005,710.005,670.00
14.01.20215,740.005,710.005,670.00
13.01.20215,750.005,710.005,670.00
12.01.20215,780.005,740.005,700.00
11.01.20215,780.005,740.005,700.00
08.01.20215,700.005,650.005,610.00
07.01.20215,690.005,650.005,610.00
06.01.20215,690.005,650.005,610.00
05.01.20215,690.005,650.005,610.00
04.01.20215,690.005,650.005,610.00
31.12.20205,690.005,650.005,610.00
30.12.20205,690.005,650.005,610.00
29.12.20205,680.005,650.005,610.00
28.12.20205,730.005,690.005,650.00
25.12.20205,730.005,690.005,650.00
24.12.20205,730.005,690.005,650.00
23.12.20205,730.005,690.005,650.00
22.12.20205,730.005,690.005,650.00
21.12.20205,730.005,690.005,650.00
18.12.20205,650.005,610.005,570.00
17.12.20205,650.005,610.005,570.00
16.12.20205,650.005,610.005,570.00
15.12.20205,650.005,610.005,570.00
14.12.20205,650.005,610.005,570.00
11.12.20205,520.005,500.005,450.00
10.12.20205,400.005,370.005,340.00
09.12.20205,260.005,240.005,190.00
08.12.20205,170.005,150.005,100.00
07.12.20205,130.005,110.005,060.00
04.12.20205,070.005,050.005,000.00
03.12.20205,070.005,050.005,000.00
02.12.20205,020.005,000.004,950.00
01.12.20205,040.005,020.005,000.00
30.11.20204,960.004,940.004,920.00
27.11.20204,900.004,880.004,860.00
26.11.20204,900.004,880.004,860.00
25.11.20204,900.004,880.004,860.00
24.11.20204,840.004,820.004,800.00
23.11.20204,680.004,660.004,640.00
20.11.20204,610.004,590.004,570.00
19.11.20204,610.004,590.004,570.00
18.11.20204,610.004,590.004,570.00
17.11.20204,610.004,590.004,570.00
16.11.20204,550.004,530.004,510.00
13.11.20204,540.004,520.004,500.00
12.11.20204,540.004,520.004,500.00
11.11.20204,540.004,520.004,500.00
10.11.20204,570.004,550.004,530.00
09.11.20204,540.004,520.004,500.00
06.11.20204,670.004,650.004,630.00
05.11.20204,650.004,630.004,610.00
04.11.20204,650.004,630.004,610.00
03.11.20204,650.004,630.004,610.00
02.11.20204,600.004,580.004,560.00
30.10.20204,560.004,540.004,520.00
28.10.20204,450.004,430.004,410.00
27.10.20204,450.004,430.004,410.00
26.10.20204,410.004,390.004,370.00
23.10.20204,320.004,300.004,280.00
22.10.20204,320.004,300.004,280.00
TarihQ8Q10Q12 - Q32
26.04.202425,500.0025,100.0024,100.00
25.04.202425,500.0025,100.0024,100.00
24.04.202425,500.0025,100.0024,100.00
22.04.202425,500.0025,100.0024,100.00
19.04.202425,500.0025,100.0024,100.00
18.04.202425,500.0025,100.0024,100.00
17.04.202425,500.0025,100.0024,100.00
16.04.202425,500.0025,100.0024,100.00
15.04.202425,900.0025,500.0024,400.00
05.04.202425,900.0025,500.0024,400.00
04.04.202425,900.0025,500.0024,400.00
03.04.202425,900.0025,500.0024,400.00
02.04.202424,900.0025,500.0024,400.00
01.04.202426,100.0025,700.0024,600.00
29.03.202426,100.0025,700.0024,600.00
28.03.202426,000.0025,600.0024,500.00
27.03.202425,900.0025,500.0024,400.00
26.03.202425,800.0025,400.0024,300.00
25.03.202425,800.0025,400.0024,300.00
22.03.202425,800.0025,400.0024,300.00
21.03.202425,800.0025,400.0024,300.00
20.03.202425,800.0025,400.0024,300.00
19.03.202425,900.0025,500.0024,400.00
18.03.202425,900.0025,500.0024,400.00
15.03.202425,300.0024,900.0023,800.00
14.03.202425,500.0025,100.0024,000.00
13.03.202425,500.0025,100.0024,000.00
12.03.202425,500.0025,100.0024,000.00
11.03.202425,500.0025,100.0024,000.00
08.03.202425,400.0024,900.0023,900.00
07.03.202424,900.0024,700.0023,700.00
06.03.202424,800.0024,600.0023,600.00
05.03.202424,800.0024,600.0023,600.00
04.03.202424,800.0024,600.0023,600.00
01.03.202424,800.0024,600.0023,600.00
29.02.202424,800.0024,600.0023,600.00
28.02.202424,800.0024,600.0023,600.00
27.02.202424,800.0024,600.0023,600.00
26.02.202424,800.0024,600.0023,600.00
23.02.202425,000.0024,800.0023,800.00
22.02.202425,000.0024,800.0023,800.00
21.02.202425,000.0024,800.0023,800.00
20.02.202425,000.0024,800.0023,800.00
19.02.202425,000.0024,800.0023,800.00
16.02.202425,000.0024,800.0023,800.00
15.02.202425,000.0024,800.0023,800.00
14.02.202425,000.0024,800.0023,800.00
13.02.202425,000.0024,800.0023,800.00
12.02.202425,000.0024,800.0023,800.00
09.02.202425,000.0024,800.0023,800.00
08.02.202425,000.0024,800.0023,800.00
07.02.202425,000.0024,800.0023,800.00
06.02.202425,000.0024,800.0023,800.00
05.02.202425,000.0024,800.0023,800.00
02.02.202424,900.0024,700.0023,700.00
01.02.202424,800.0024,600.0023,600.00
30.01.202424,800.0024,600.0023,600.00
29.01.202424,900.0024,700.0023,700.00
26.01.202424,900.0024,700.0023,700.00
25.01.202424,900.0024,700.0023,700.00
24.01.202424,900.0024,700.0023,700.00
23.01.202424,900.0024,700.0023,700.00
22.01.202424,800.0024,600.0023,600.00
19.01.202424,600.0024,400.0023,400.00
18.01.202424,600.0024,400.0023,400.00
17.01.202424,650.0024,450.0023,450.00
16.01.202424,650.0024,450.0023,450.00
15.01.202424,650.0024,450.0023,450.00
12.01.202424,600.0024,400.0023,400.00
11.01.202424,500.0024,300.0023,300.00
10.01.202424,300.0024,100.0023,100.00
09.01.202424,100.0023,900.0022,900.00
08.01.202424,100.0023,900.0022,900.00
05.01.202423,600.0023,400.0022,600.00
04.01.202423,500.0023,300.0022,500.00
03.01.202423,400.0023,200.0022,400.00
02.01.202423,400.0023,200.0022,400.00
29.12.202323,100.0022,900.0022,100.00
28.12.202323,000.0022,800.0022,000.00
27.12.202322,900.0022,700.0021,900.00
26.12.202322,800.0022,600.0021,800.00
25.12.202322,900.0022,700.0021,900.00
22.12.202323,000.0022,800.0022,000.00
21.12.202323,200.0023,000.0022,200.00
20.12.202323,200.0023,000.0022,200.00
19.12.202323,200.0023,000.0022,200.00
18.12.202323,400.0023,200.0022,400.00
15.12.202323,400.0023,200.0022,400.00
14.12.202323,400.0023,200.0022,400.00
13.12.202323,400.0023,200.0022,400.00
12.12.202323,300.0023,100.0022,300.00
11.12.202323,250.0023,050.0022,250.00
08.12.202323,150.0022,950.0022,150.00
07.12.202323,100.0022,900.0022,100.00
06.12.202323,000.0022,800.0022,000.00
05.12.202323,000.0022,800.0022,000.00
04.12.202323,000.0022,800.0022,000.00
01.12.202322,700.0022,500.0021,700.00
30.11.202322,500.0022,300.0021,500.00
29.11.202322,300.0022,100.0021,300.00
28.11.202322,300.0022,100.0021,300.00
27.11.202322,200.0022,000.0021,200.00
24.11.202322,200.0022,000.0021,200.00
23.11.202322,100.0021,900.0021,100.00
22.11.202322,100.0021,900.0021,100.00
21.11.202322,100.0021,900.0021,100.00
20.11.202321,900.0021,700.0020,900.00
17.11.202321,900.0021,700.0020,900.00
16.11.202322,000.0021,800.0021,000.00
15.11.202322,100.0021,900.0021,100.00
14.11.202321,900.0021,700.0020,900.00
13.11.202321,800.0021,600.0020,800.00
10.11.202321,700.0021,500.0020,700.00
09.11.202321,500.0021,300.0020,500.00
08.11.202321,400.0021,200.0020,400.00
07.11.202321,000.0020,900.0020,200.00
06.11.202320,800.0020,700.0020,000.00
03.11.202320,500.0020,400.0019,700.00
02.11.202320,300.0020,200.0019,500.00
01.11.202320,100.0020,000.0019,300.00
31.10.202320,000.0019,900.0019,200.00
30.10.202320,000.0019,900.0019,200.00
27.10.202319,900.0019,800.0019,100.00
26.10.202319,800.0019,700.0019,000.00
25.10.202319,800.0019,700.0019,000.00
24.10.202319,800.0019,700.0019,000.00
23.10.202319,800.0019,700.0019,000.00
20.10.202319,800.0019,700.0019,000.00
19.10.202319,900.0019,800.0019,100.00
18.10.202319,900.0019,800.0019,100.00
17.10.202319,800.0019,700.0019,000.00
16.10.202319,900.0019,800.0019,100.00
13.10.202320,000.0019,900.0019,200.00
12.10.202320,100.0020,000.0019,300.00
11.10.202320,200.0020,100.0019,400.00
10.10.202320,300.0020,200.0019,500.00
09.10.202320,400.0020,300.0019,600.00
06.10.202320,400.0020,300.0019,600.00
05.10.202320,400.0020,300.0019,600.00
04.10.202320,400.0020,300.0019,600.00
03.10.202320,400.0020,300.0019,600.00
02.10.202320,400.0020,300.0019,600.00
29.09.202320,400.0020,300.0019,600.00
28.09.202320,200.0020,100.0019,400.00
27.09.202320,100.0020,000.0019,300.00
26.09.202319,750.0019,600.0019,200.00
25.09.202319,700.0019,550.0019,150.00
22.09.202319,650.0019,500.0019,100.00
21.09.202319,650.0019,500.0019,100.00
20.09.202319,550.0019,400.0019,000.00
19.09.202319,550.0019,400.0019,000.00
18.09.202319,750.0019,600.0019,200.00
15.09.202319,550.0019,400.0019,000.00
14.09.202319,650.0019,500.0019,100.00
13.09.202319,750.0019,600.0019,200.00
12.09.202319,650.0019,500.0019,100.00
11.09.202319,550.0019,400.0019,000.00
08.09.202319,350.0019,200.0018,800.00
07.09.202319,350.0019,200.0018,800.00
06.09.202319,350.0019,200.0018,800.00
05.09.202319,450.0019,300.0018,900.00
04.09.202319,550.0019,400.0019,000.00
01.09.202319,650.0019,500.0019,100.00
31.08.202319,750.0019,600.0019,200.00
29.08.202319,950.0019,800.0019,400.00
28.08.202320,050.0019,900.0019,500.00
25.08.202320,050.0019,900.0019,500.00
24.08.202319,850.0019,700.0019,300.00
23.08.202320,350.0020,200.0019,800.00
22.08.202320,150.0020,000.0019,600.00
21.08.202320,050.0019,900.0019,500.00
18.08.202319,950.0019,800.0019,400.00
05.08.20217,200.007,180.007,100.00
04.08.20217,150.007,130.007,050.00
03.08.20217,200.007,180.007,100.00
02.08.20217,200.007,180.007,100.00
30.07.20217,250.007,230.007,150.00
29.07.20217,300.007,280.007,200.00
28.07.20217,430.007,410.007,330.00
27.07.20217,450.007,430.007,350.00
26.07.20217,510.007,490.007,410.00
22.07.20217,510.007,490.007,410.00
19.07.20217,510.007,490.007,410.00
16.07.20217,510.007,490.007,410.00
14.07.20217,530.007,510.007,430.00
13.07.20217,530.007,510.007,430.00
12.07.20217,530.007,510.007,430.00
07.07.20217,530.007,510.007,430.00
06.07.20217,530.007,510.007,430.00
05.07.20217,530.007,510.007,430.00
02.07.20217,460.007,440.007,360.00
01.07.20217,450.007,430.007,350.00
30.06.20217,440.007,420.000.00
29.06.20217,440.007,420.007,340.00
28.06.20217,440.007,420.007,340.00
25.06.20217,440.007,420.007,340.00
24.06.20217,440.007,420.007,340.00
23.06.20217,410.007,390.007,310.00
22.06.20217,440.007,420.007,340.00
21.06.20217,560.007,540.007,460.00
18.06.20217,530.007,510.007,430.00
17.06.20217,530.007,510.007,430.00
16.06.20217,500.007,480.007,400.00
15.06.20217,500.007,480.007,400.00
14.06.20217,480.007,460.007,380.00
11.06.20217,450.007,430.007,350.00
10.06.20217,450.007,430.007,350.00
09.06.20217,400.007,380.007,300.00
08.06.20217,350.007,330.007,250.00
07.06.20217,350.007,330.007,250.00
04.06.20217,400.007,380.007,300.00
03.06.20217,370.007,350.007,270.00
02.06.20217,370.007,350.007,270.00
01.06.20217,370.007,350.007,270.00
31.05.20217,370.007,350.007,270.00
28.05.20217,420.007,400.007,320.00
27.05.20217,420.007,400.007,320.00
26.05.20217,450.007,430.007,350.00
25.05.20217,480.007,460.007,380.00
24.05.20217,530.007,510.007,430.00
21.05.20217,530.007,510.007,430.00
20.05.20217,530.007,510.007,430.00
18.05.20217,530.007,510.007,430.00
17.05.20217,450.007,430.007,350.00
11.05.20217,350.007,330.007,250.00
10.05.20217,300.007,280.007,200.00
07.05.20217,080.007,060.006,980.00
06.05.20217,000.006,980.006,900.00
05.05.20216,900.006,880.006,800.00
04.05.20216,850.006,830.006,750.00
03.05.20216,800.006,780.006,700.00
30.04.20216,400.006,380.006,300.00
29.04.20216,350.006,330.006,250.00
28.04.20216,300.006,280.006,200.00
27.04.20216,300.006,280.006,200.00
26.04.20216,350.006,330.006,250.00
22.04.20216,300.006,280.006,200.00
21.04.20216,200.006,180.006,100.00
20.04.20216,180.006,160.006,080.00
19.04.20216,150.006,130.006,050.00
16.04.20216,100.006,080.006,000.00
15.04.20216,100.006,080.006,000.00
14.04.20216,150.006,130.006,050.00
13.04.20216,180.006,160.006,080.00
12.04.20216,180.006,160.006,080.00
09.04.20216,150.006,130.006,050.00
08.04.20216,150.006,130.006,050.00
07.04.20216,150.006,130.006,050.00
06.04.20216,100.006,080.006,000.00
05.04.20216,100.006,080.006,000.00
02.04.20216,050.006,030.005,950.00
01.04.20216,050.006,030.005,950.00
31.03.20216,150.006,130.006,050.00
30.03.20216,150.006,130.006,050.00
29.03.20216,000.005,980.005,900.00
26.03.20215,900.005,880.005,800.00
25.03.20215,850.005,830.005,750.00
24.03.20215,900.005,880.005,800.00
23.03.20215,900.005,880.005,800.00
22.03.20215,900.005,880.005,800.00
19.03.20215,600.005,580.005,500.00
18.03.20215,750.005,730.005,650.00
17.03.20215,800.005,780.005,700.00
16.03.20215,800.005,780.005,700.00
15.03.20215,850.005,830.005,750.00
12.03.20215,850.005,830.005,750.00
11.03.20215,750.005,730.005,650.00
10.03.20215,850.005,830.005,750.00
09.03.20215,900.005,880.005,800.00
08.03.20215,900.005,880.005,800.00
05.03.20215,820.005,800.005,720.00
04.03.20215,800.005,780.005,700.00
03.03.20215,750.005,730.005,650.00
02.03.20215,750.005,730.005,650.00
01.03.20215,750.005,730.005,650.00
26.02.20215,800.005,780.005,700.00
25.02.20215,700.005,680.005,600.00
24.02.20215,600.005,580.005,500.00
23.02.20215,520.005,500.005,420.00
22.02.20215,500.005,480.005,400.00
19.02.20215,430.005,410.005,330.00
18.02.20215,420.005,400.005,320.00
17.02.20215,410.005,390.005,310.00
16.02.20215,400.005,380.005,300.00
15.02.20215,400.005,380.005,300.00
12.02.20215,380.005,360.005,280.00
11.02.20215,350.005,330.005,250.00
10.02.20215,330.005,310.005,230.00
09.02.20215,320.005,300.005,220.00
08.02.20215,300.005,280.005,200.00
05.02.20215,250.005,230.005,150.00
04.02.20215,250.005,230.005,150.00
03.02.20215,250.005,230.005,150.00
02.02.20215,250.005,230.005,150.00
01.02.20215,340.005,320.005,240.00
29.01.20215,450.005,430.005,350.00
28.01.20215,500.005,480.005,400.00
27.01.20215,500.005,480.005,400.00
26.01.20215,550.005,530.005,450.00
25.01.20215,550.005,530.005,450.00
22.01.20215,600.005,580.005,500.00
21.01.20215,700.005,680.005,600.00
20.01.20215,750.005,730.005,650.00
19.01.20215,800.005,780.005,700.00
18.01.20215,850.005,830.005,750.00
15.01.20215,900.005,880.005,800.00
14.01.20215,920.005,900.005,830.00
13.01.20215,950.005,930.005,860.00
12.01.20215,950.005,930.005,860.00
11.01.20215,950.005,930.005,860.00
08.01.20215,950.005,930.005,850.00
07.01.20215,920.005,900.005,820.00
06.01.20215,900.005,880.005,800.00
05.01.20215,900.005,880.005,800.00
04.01.20215,900.005,880.005,800.00
31.12.20205,900.005,880.005,800.00
30.12.20205,900.005,880.005,800.00
29.12.20205,900.005,880.005,800.00
28.12.20205,950.005,930.005,850.00
25.12.20205,950.005,930.005,850.00
24.12.20205,900.005,880.005,800.00
23.12.20205,900.005,880.005,800.00
22.12.20205,900.005,880.005,800.00
21.12.20205,900.005,880.005,800.00
18.12.20205,900.005,880.005,800.00
17.12.20205,850.005,830.005,750.00
16.12.20205,850.005,830.005,750.00
15.12.20205,850.005,830.005,750.00
14.12.20205,850.005,830.005,750.00
11.12.20205,590.005,570.005,520.00
10.12.20205,470.005,450.005,400.00
09.12.20205,430.005,410.005,360.00
08.12.20205,240.005,220.005,170.00
07.12.20205,180.005,160.005,110.00
04.12.20205,150.005,130.005,080.00
03.12.20205,150.005,130.005,080.00
02.12.20205,110.005,090.005,050.00
01.12.20205,110.005,090.005,050.00
30.11.20205,040.005,020.004,970.00
27.11.20205,020.005,000.004,950.00
26.11.20205,020.005,000.004,950.00
25.11.20204,980.004,960.004,910.00
24.11.20204,870.004,850.004,800.00
23.11.20204,770.004,750.004,700.00
20.11.20204,660.004,630.004,600.00
19.11.20204,660.004,630.004,600.00
18.11.20204,660.004,630.004,600.00
17.11.20204,660.004,630.004,600.00
16.11.20204,630.004,600.004,570.00
13.11.20204,630.004,600.004,570.00
12.11.20204,630.004,600.004,570.00
11.11.20204,630.004,600.004,570.00
10.11.20204,680.004,650.004,620.00
09.11.20204,610.004,580.004,550.00
06.11.20204,760.004,730.004,700.00
05.11.20204,740.004,710.004,680.00
04.11.20204,740.004,710.004,680.00
03.11.20204,670.004,640.004,610.00
02.11.20204,640.004,610.004,580.00
30.10.20204,600.004,570.004,540.00
28.10.20204,490.004,460.004,430.00
27.10.20204,490.004,460.004,430.00
26.10.20204,430.004,400.004,370.00
23.10.20204,360.004,330.004,300.00
22.10.20204,300.004,270.004,250.00
TarihQ8Q10Q12 - Q32
26.04.202424,500.0024,300.0023,500.00
25.04.202424,500.0024,300.0023,500.00
24.04.202424,600.0024,400.0023,600.00
22.04.202424,600.0024,400.0023,600.00
19.04.202424,600.0024,400.0023,600.00
18.04.202424,700.0024,500.0023,700.00
17.04.202424,700.0024,500.0023,700.00
16.04.202424,700.0024,500.0023,700.00
15.04.202424,800.0024,600.0023,800.00
05.04.202424,800.0024,600.0023,800.00
04.04.202424,800.0024,600.0023,800.00
03.04.202424,800.0024,600.0023,800.00
02.04.202424,800.0024,600.0023,800.00
01.04.202424,900.0024,700.0023,900.00
29.03.202424,900.0024,700.0023,900.00
28.03.202424,800.0024,600.0023,800.00
27.03.202424,700.0024,500.0023,700.00
26.03.202424,600.0024,400.0023,600.00
25.03.202424,600.0024,400.0023,600.00
22.03.202424,600.0024,400.0023,600.00
21.03.202424,600.0024,400.0023,600.00
20.03.202424,600.0024,400.0023,600.00
19.03.202424,700.0024,500.0023,700.00
18.03.202424,700.0024,500.0023,700.00
15.03.202424,500.0024,300.0023,500.00
14.03.202424,600.0024,400.0023,600.00
13.03.202424,600.0024,400.0023,600.00
12.03.202424,600.0024,400.0023,600.00
11.03.202424,600.0024,400.0023,600.00
08.03.202424,500.0024,300.0023,500.00
07.03.202424,300.0024,100.0023,300.00
06.03.202424,100.0023,900.0023,100.00
05.03.202424,000.0023,800.0023,000.00
04.03.202424,000.0023,800.0023,000.00
01.03.202424,000.0023,800.0023,000.00
29.02.202424,000.0023,800.0023,000.00
28.02.202424,000.0023,800.0023,000.00
27.02.202424,000.0023,800.0023,000.00
26.02.202424,000.0023,800.0023,000.00
23.02.202424,000.0023,800.0023,000.00
22.02.202424,000.0023,800.0023,000.00
21.02.202424,000.0023,800.0023,000.00
20.02.202424,000.0023,800.0023,000.00
19.02.202424,100.0023,900.0023,100.00
16.02.202424,200.0024,000.0023,200.00
15.02.202424,200.0024,000.0023,200.00
14.02.202424,200.0024,000.0023,200.00
13.02.202424,100.0023,900.0023,100.00
12.02.202424,100.0023,900.0023,100.00
09.02.202424,100.0023,900.0023,100.00
08.02.202424,000.0023,800.0023,000.00
07.02.202424,100.0023,900.0023,100.00
06.02.202424,200.0024,000.0023,200.00
05.02.202424,200.0024,000.0023,200.00
02.02.202424,000.0023,800.0023,000.00
01.02.202423,900.0023,700.0022,900.00
30.01.202423,900.0023,700.0022,900.00
29.01.202424,000.0023,800.0023,000.00
26.01.202423,900.0023,700.0022,900.00
25.01.202423,900.0023,700.0022,900.00
24.01.202423,900.0023,700.0022,900.00
23.01.202423,900.0023,700.0022,900.00
22.01.202424,000.0023,800.0023,000.00
19.01.202423,600.0023,400.0022,600.00
18.01.202423,600.0023,400.0022,600.00
17.01.202423,700.0023,500.0022,700.00
16.01.202423,700.0023,500.0022,700.00
15.01.202423,700.0023,500.0022,700.00
12.01.202423,500.0023,300.0022,500.00
11.01.202423,300.0023,100.0022,300.00
10.01.202423,200.0023,000.0022,200.00
09.01.202422,900.0022,700.0021,900.00
08.01.202422,900.0022,700.0021,900.00
05.01.202422,700.0022,500.0021,700.00
04.01.202422,600.0022,400.0021,600.00
03.01.202422,600.0022,400.0021,600.00
02.01.202422,600.0022,400.0021,600.00
29.12.202322,200.0022,000.0021,200.00
28.12.202322,100.0021,900.0021,100.00
27.12.202322,000.0021,800.0021,000.00
26.12.202321,900.0021,700.0020,900.00
25.12.202321,800.0021,600.0020,800.00
22.12.202321,400.0021,200.0020,400.00
21.12.202322,100.0021,900.0021,100.00
20.12.202322,300.0022,100.0021,300.00
19.12.202322,300.0022,100.0021,300.00
18.12.202322,700.0022,500.0021,700.00
15.12.202322,700.0022,500.0021,700.00
14.12.202322,700.0022,500.0021,700.00
13.12.202322,900.0022,700.0021,900.00
12.12.202322,900.0022,700.0021,900.00
11.12.202322,900.0022,700.0021,900.00
08.12.202322,800.0022,600.0021,800.00
07.12.202322,700.0022,500.0021,700.00
06.12.202322,600.0022,400.0021,600.00
05.12.202322,500.0022,300.0021,500.00
04.12.202322,000.0021,800.0021,000.00
01.12.202321,600.0021,400.0020,600.00
30.11.202321,400.0021,200.0020,400.00
29.11.202321,400.0021,200.0020,400.00
28.11.202321,400.0021,200.0020,400.00
27.11.202321,300.0021,100.0020,300.00
24.11.202321,300.0021,100.0020,300.00
23.11.202321,300.0021,100.0020,300.00
22.11.202321,300.0021,100.0020,300.00
21.11.202321,300.0021,100.0020,300.00
20.11.202321,200.0021,000.0020,200.00
17.11.202321,200.0021,000.0020,200.00
16.11.202321,300.0020,100.0020,300.00
15.11.202321,350.0021,150.0020,350.00
14.11.202321,250.0021,050.0020,250.00
13.11.202321,250.0021,050.0020,250.00
10.11.202321,150.0020,950.0020,150.00
09.11.202321,100.0020,900.0020,100.00
08.11.202321,000.0020,800.0020,000.00
07.11.202320,800.0020,600.0019,900.00
06.11.202320,600.0020,400.0019,700.00
03.11.202320,300.0020,200.0019,500.00
02.11.202320,100.0020,000.0019,300.00
01.11.202319,900.0019,800.0019,100.00
31.10.202319,800.0019,700.0019,000.00
30.10.202319,800.0019,700.0019,000.00
27.10.202319,600.0019,500.0018,800.00
26.10.202319,600.0019,500.0018,800.00
25.10.202319,600.0019,500.0018,800.00
24.10.202319,600.0019,500.0018,800.00
23.10.202319,600.0019,500.0018,800.00
20.10.202319,600.0019,500.0018,800.00
19.10.202319,700.0019,600.0018,900.00
18.10.202319,700.0019,600.0018,900.00
17.10.202319,600.0019,500.0018,800.00
16.10.202319,600.0019,500.0018,800.00
13.10.202319,600.0019,500.0018,800.00
12.10.202319,700.0019,600.0018,900.00
11.10.202319,800.0019,700.0019,000.00
10.10.202319,900.0019,800.0019,100.00
09.10.202320,000.0019,900.0019,200.00
06.10.202320,200.0020,100.0019,400.00
05.10.202320,200.0020,100.0019,400.00
04.10.202320,200.0020,100.0019,400.00
03.10.202320,300.0020,200.0019,500.00
02.10.202320,300.0020,200.0019,500.00
29.09.202320,300.0020,200.0019,500.00
28.09.202320,100.0020,000.0019,300.00
27.09.202319,900.0019,800.0019,100.00
26.09.202319,600.0019,450.0018,950.00
25.09.202319,550.0019,400.0018,900.00
22.09.202319,550.0019,400.0018,900.00
21.09.202319,550.0019,400.0018,900.00
20.09.202319,400.0019,250.0018,750.00
19.09.202319,450.0019,300.0018,800.00
18.09.202319,550.0019,400.0018,900.00
15.09.202319,550.0019,400.0018,900.00
14.09.202319,550.0019,400.0018,900.00
13.09.202319,650.0019,500.0019,000.00
12.09.202319,550.0019,400.0018,900.00
11.09.202319,400.0019,250.0018,750.00
08.09.202319,300.0019,150.0018,650.00
07.09.202319,300.0019,150.0018,650.00
06.09.202319,300.0019,150.0018,650.00
05.09.202319,350.0019,200.0018,700.00
04.09.202319,350.0019,200.0018,700.00
01.09.202319,450.0019,300.0018,800.00
31.08.202319,550.0019,400.0018,900.00
29.08.202319,750.0019,600.0019,100.00
28.08.202320,000.0019,850.0019,350.00
25.08.202320,000.0019,850.0019,350.00
24.08.202319,800.0019,650.0019,150.00
23.08.202320,300.0020,150.0019,650.00
22.08.202320,250.0020,100.0019,600.00
21.08.202320,050.0019,900.0019,400.00
18.08.202319,950.0019,800.0019,300.00
04.08.20217,130.007,090.007,050.00
03.08.20217,180.007,140.007,100.00
02.08.20217,180.007,140.007,100.00
30.07.20217,230.007,190.007,150.00
29.07.20217,280.007,240.007,200.00
28.07.20217,410.007,370.007,330.00
27.07.20217,430.007,390.007,350.00
26.07.20217,490.007,450.007,410.00
22.07.20217,490.007,450.007,410.00
19.07.20217,490.007,450.007,410.00
16.07.20217,490.007,450.007,410.00
14.07.20217,510.007,470.007,430.00
13.07.20217,510.007,470.007,430.00
12.07.20217,510.007,470.007,430.00
07.07.20217,510.007,470.007,430.00
06.07.20217,510.007,470.007,430.00
05.07.20217,510.007,470.007,430.00
02.07.20217,440.007,400.007,360.00
01.07.20217,430.007,390.007,350.00
30.06.20217,420.007,380.007,340.00
29.06.20217,420.007,380.007,340.00
28.06.20217,420.007,380.007,340.00
25.06.20217,420.007,380.007,340.00
24.06.20217,420.007,380.007,340.00
23.06.20217,390.007,350.007,310.00
22.06.20217,420.007,380.007,340.00
21.06.20217,540.007,500.007,460.00
18.06.20217,510.007,470.007,430.00
17.06.20217,510.007,470.007,430.00
16.06.20217,480.007,440.007,400.00
15.06.20217,480.007,440.007,400.00
14.06.20217,360.007,320.007,280.00
11.06.20217,330.007,290.007,250.00
10.06.20217,330.007,290.007,250.00
09.06.20217,280.007,240.007,200.00
08.06.20217,280.007,240.007,200.00
07.06.20217,230.007,190.007,150.00
04.06.20217,280.007,240.007,200.00
03.06.20217,180.007,140.007,100.00
02.06.20217,180.007,140.007,100.00
01.06.20217,180.007,140.007,100.00
31.05.20217,350.007,310.007,270.00
28.05.20217,400.007,360.007,320.00
27.05.20217,400.007,360.007,320.00
26.05.20217,430.007,390.007,350.00
25.05.20217,460.007,420.007,380.00
24.05.20217,510.007,470.007,430.00
21.05.20217,510.007,470.007,430.00
20.05.20217,510.007,470.007,430.00
18.05.20217,510.007,470.007,430.00
17.05.20217,430.007,390.007,350.00
11.05.20217,330.007,290.007,250.00
10.05.20217,280.007,240.007,200.00
07.05.20217,060.007,020.006,980.00
06.05.20217,030.006,990.006,950.00
05.05.20216,880.006,840.006,800.00
04.05.20216,780.006,740.006,700.00
03.05.20216,730.006,690.006,650.00
30.04.20216,350.006,310.006,270.00
29.04.20216,330.006,290.006,250.00
28.04.20216,280.006,240.006,200.00
27.04.20216,280.006,240.006,200.00
26.04.20216,330.006,290.006,250.00
22.04.20216,280.006,240.006,200.00
21.04.20216,180.006,140.006,100.00
20.04.20216,160.006,120.006,080.00
19.04.20216,130.006,090.006,050.00
16.04.20216,080.006,040.006,000.00
15.04.20216,080.006,040.006,000.00
14.04.20216,080.006,040.006,000.00
13.04.20216,130.006,090.006,050.00
12.04.20216,130.006,090.006,050.00
09.04.20216,130.006,090.006,050.00
08.04.20216,130.006,090.006,050.00
07.04.20216,130.006,090.006,050.00
06.04.20216,080.006,040.006,000.00
05.04.20216,080.006,040.006,000.00
02.04.20216,080.006,040.006,000.00
01.04.20216,080.006,040.006,000.00
31.03.20216,180.006,140.006,100.00
30.03.20216,180.006,140.006,100.00
29.03.20216,030.005,990.005,950.00
26.03.20215,880.005,840.005,800.00
25.03.20215,830.005,790.005,750.00
24.03.20215,880.005,840.005,800.00
23.03.20215,880.005,840.005,800.00
22.03.20215,930.005,890.005,850.00
19.03.20215,580.005,540.005,500.00
18.03.20215,680.005,640.005,600.00
17.03.20215,730.005,690.005,650.00
16.03.20215,780.005,740.005,700.00
15.03.20215,780.005,740.005,700.00
12.03.20215,780.005,740.005,700.00
11.03.20215,780.005,740.005,700.00
10.03.20215,830.005,790.005,750.00
09.03.20215,880.005,840.005,800.00
08.03.20215,880.005,840.005,800.00
05.03.20215,830.005,790.005,750.00
04.03.20215,780.005,740.005,700.00
03.03.20215,700.005,660.005,620.00
02.03.20215,700.005,660.005,620.00
01.03.20215,680.005,640.005,600.00
26.02.20215,780.005,740.005,700.00
25.02.20215,580.005,540.005,500.00
24.02.20215,480.005,440.005,400.00
23.02.20215,410.005,370.005,330.00
22.02.20215,380.005,340.005,300.00
19.02.20215,340.005,300.005,260.00
18.02.20215,330.005,290.005,250.00
17.02.20215,320.005,280.005,240.00
16.02.20215,310.005,270.005,230.00
15.02.20215,310.005,270.005,230.00
12.02.20215,280.005,260.005,220.00
11.02.20215,270.005,230.005,190.00
10.02.20215,260.005,220.005,180.00
09.02.20215,240.005,200.005,160.00
08.02.20215,230.005,190.005,150.00
05.02.20215,230.005,190.005,150.00
04.02.20215,230.005,190.005,150.00
03.02.20215,230.005,190.005,150.00
02.02.20215,230.005,190.005,150.00
01.02.20215,280.005,240.005,200.00
29.01.20215,480.005,440.005,400.00
28.01.20215,530.005,490.005,450.00
27.01.20215,530.005,490.005,450.00
26.01.20215,680.005,640.005,600.00
25.01.20215,680.005,640.005,600.00
22.01.20215,730.005,690.005,650.00
21.01.20215,780.005,740.005,700.00
20.01.20215,830.005,790.005,750.00
19.01.20215,830.005,790.005,750.00
18.01.20215,830.005,790.005,750.00
15.01.20215,830.005,790.005,750.00
14.01.20215,830.005,790.005,750.00
13.01.20215,830.005,790.005,750.00
12.01.20215,860.005,820.005,780.00
11.01.20215,860.005,820.005,780.00
08.01.20215,780.005,740.005,700.00
07.01.20215,760.005,720.005,680.00
06.01.20215,750.005,710.005,670.00
05.01.20215,750.005,710.005,670.00
04.01.20215,750.005,710.005,670.00
31.12.20205,750.005,710.005,670.00
30.12.20205,750.005,710.005,670.00
29.12.20205,750.005,710.005,670.00
28.12.20205,800.005,760.005,720.00
25.12.20205,800.005,760.005,720.00
24.12.20205,800.005,760.005,720.00
23.12.20205,800.005,760.005,720.00
22.12.20205,800.005,760.005,720.00
21.12.20205,800.005,760.005,720.00
18.12.20205,780.005,740.005,700.00
17.12.20205,730.005,690.005,650.00
16.12.20205,730.005,690.005,650.00
15.12.20205,730.005,690.005,650.00
14.12.20205,730.005,690.005,650.00
11.12.20205,600.005,580.005,550.00
10.12.20205,450.005,430.005,400.00
09.12.20205,370.005,350.005,300.00
08.12.20205,270.005,250.005,200.00
07.12.20205,210.005,190.005,140.00
04.12.20205,150.005,130.005,080.00
03.12.20205,120.005,100.005,070.00
02.12.20205,070.005,060.005,050.00
01.12.20205,070.005,060.005,050.00
30.11.20205,000.004,990.004,980.00
27.11.20204,920.004,910.004,900.00
26.11.20204,920.004,910.004,900.00
25.11.20204,920.004,910.004,900.00
24.11.20204,860.004,850.004,840.00
23.11.20204,690.004,680.004,670.00
20.11.20204,590.004,580.004,570.00
19.11.20204,590.004,580.004,570.00
18.11.20204,590.004,580.004,570.00
17.11.20204,590.004,580.004,570.00
16.11.20204,550.004,540.004,530.00
13.11.20204,520.004,510.004,500.00
12.11.20204,520.004,510.004,500.00
11.11.20204,520.004,510.004,500.00
10.11.20204,570.004,560.004,550.00
09.11.20204,540.004,530.004,520.00
06.11.20204,670.004,660.004,650.00
05.11.20204,650.004,640.004,630.00
04.11.20204,650.004,640.004,630.00
03.11.20204,630.004,620.004,610.00
02.11.20204,580.004,570.004,560.00
30.10.20204,480.004,470.004,460.00
28.10.20204,430.004,420.004,410.00
27.10.20204,430.004,420.004,410.00
26.10.20204,390.004,380.004,370.00
23.10.20204,330.004,320.004,310.00
22.10.20204,300.004,290.004,280.00
21.10.20204,280.004,270.004,260.00
TarihQ8Q10Q12 - Q32
26.04.20240.000.0023,200.00
25.04.20240.000.0023,200.00
24.04.20240.000.0023,300.00
22.04.20240.000.0023,300.00
19.04.20240.000.0023,400.00
18.04.20240.000.0023,500.00
17.04.20240.000.0023,500.00
16.04.20240.000.0023,500.00
15.04.20240.000.0023,600.00
05.04.20240.000.0023,600.00
04.04.20240.000.0023,600.00
03.04.20240.000.0023,600.00
02.04.20240.000.0023,900.00
01.04.20240.000.0024,000.00
29.03.20240.000.0024,000.00
28.03.20240.000.0023,900.00
27.03.20240.000.0023,800.00
26.03.20240.000.0023,700.00
25.03.20240.000.0023,700.00
22.03.20240.000.0023,700.00
21.03.20240.000.0023,700.00
20.03.20240.000.0023,700.00
19.03.20240.000.0023,800.00
18.03.20240.000.0023,800.00
15.03.20240.000.0023,500.00
14.03.20240.000.0023,700.00
13.03.20240.000.0023,700.00
12.03.20240.000.0023,700.00
11.03.20240.000.0023,700.00
08.03.20240.000.0023,400.00
07.03.20240.000.0023,200.00
06.03.20240.000.0023,000.00
05.03.20240.000.0022,800.00
04.03.20240.000.0023,100.00
01.03.20240.000.0023,100.00
29.02.20240.000.0023,100.00
28.02.20240.000.0023,100.00
27.02.20240.000.0023,100.00
26.02.20240.000.0023,100.00
23.02.20240.000.0023,100.00
22.02.20240.000.0023,100.00
21.02.20240.000.0023,100.00
20.02.20240.000.0023,100.00
19.02.20240.000.0023,200.00
16.02.20240.000.0023,300.00
15.02.20240.000.0023,200.00
14.02.20240.000.0023,200.00
13.02.20240.000.0023,000.00
12.02.20240.000.0023,000.00
09.02.20240.000.0023,000.00
08.02.20240.000.0022,900.00
07.02.20240.000.0022,900.00
06.02.20240.000.0022,900.00
05.02.20240.000.0022,900.00
02.02.20240.000.0022,800.00
01.02.20240.000.0022,600.00
30.01.20240.000.0022,600.00
29.01.20240.000.0022,700.00
26.01.20240.000.0022,600.00
25.01.20240.000.0022,600.00
24.01.20240.000.0022,600.00
23.01.20240.000.0022,600.00
22.01.20240.000.0022,750.00
19.01.20240.000.0022,500.00
18.01.20240.000.0022,500.00
17.01.20240.000.0022,650.00
16.01.20240.000.0022,650.00
15.01.20240.000.0022,650.00
12.01.20240.000.0022,600.00
11.01.20240.000.0022,500.00
10.01.20240.000.0022,300.00
09.01.20240.000.0022,200.00
08.01.20240.000.0022,200.00
05.01.20240.000.0022,100.00
04.01.20240.000.0022,000.00
03.01.20240.000.0022,000.00
02.01.20240.000.0022,000.00
29.12.20230.000.0021,550.00
28.12.20230.000.0021,450.00
27.12.20230.000.0021,350.00
26.12.20230.000.0021,300.00
25.12.20230.000.0021,100.00
22.12.20230.000.0021,100.00
21.12.20230.000.0021,350.00
20.12.20230.000.0021,550.00
19.12.20230.000.0021,550.00
18.12.20230.000.0021,750.00
15.12.20230.000.0021,750.00
14.12.20230.000.0021,750.00
13.12.20230.000.0022,000.00
12.12.20230.000.0021,750.00
11.12.20230.000.0021,750.00
08.12.20230.000.0021,700.00
07.12.20230.000.0021,300.00
06.12.20230.000.0021,250.00
05.12.20230.000.0021,150.00
04.12.20230.000.0020,800.00
01.12.20230.000.0020,500.00
30.11.20230.000.0020,300.00
29.11.20230.000.0020,300.00
28.11.20230.000.0020,300.00
27.11.20230.000.0020,250.00
24.11.20230.000.0020,250.00
23.11.20230.000.0020,100.00
22.11.20230.000.0020,100.00
21.11.20230.000.0020,100.00
20.11.20230.000.0020,050.00
17.11.20230.000.0020,050.00
16.11.20230.000.0020,050.00
15.11.20230.000.0020,150.00
14.11.20230.000.0020,100.00
13.11.20230.000.0020,100.00
10.11.20230.000.0020,100.00
09.11.20230.000.0020,050.00
08.11.20230.000.0019,950.00
07.11.20230.000.0019,750.00
06.11.20230.000.0019,500.00
03.11.20230.000.0019,450.00
02.11.20230.000.0019,200.00
01.11.20230.000.0019,000.00
31.10.20230.000.0018,900.00
30.10.20230.000.0018,900.00
27.10.20230.000.0018,700.00
26.10.20230.000.0018,700.00
25.10.20230.000.0018,700.00
24.10.20230.000.0018,700.00
23.10.20230.000.0018,800.00
20.10.20230.000.0018,800.00
19.10.20230.000.0018,800.00
18.10.20230.000.0018,800.00
17.10.20230.000.0018,650.00
16.10.20230.000.0018,650.00
13.10.20230.000.0018,750.00
12.10.20230.000.0019,000.00
11.10.20230.000.0019,100.00
10.10.20230.000.0019,200.00
09.10.20230.000.0019,300.00
06.10.20230.000.0019,400.00
05.10.20230.000.0019,400.00
04.10.20230.000.0019,200.00
03.10.20230.000.0019,200.00
02.10.20230.000.0019,200.00
29.09.20230.000.0019,200.00
28.09.20230.000.0019,000.00
27.09.20230.000.0018,700.00
26.09.20230.000.0018,600.00
25.09.20230.000.0018,500.00
22.09.20230.000.0018,600.00
21.09.20230.000.0018,600.00
20.09.20230.000.0018,550.00
19.09.20230.000.0018,600.00
18.09.20230.000.0018,700.00
15.09.20230.000.0018,700.00
14.09.20230.000.0018,700.00
13.09.20230.000.0018,800.00
12.09.20230.000.0018,700.00
11.09.20230.000.0018,500.00
08.09.20230.000.0018,500.00
07.09.20230.000.0018,500.00
06.09.20230.000.0018,500.00
05.09.20230.000.0018,500.00
04.09.20230.000.0018,500.00
01.09.20230.000.0018,600.00
31.08.20230.000.0018,800.00
29.08.20230.000.0019,000.00
28.08.20230.000.0019,100.00
25.08.20230.000.0019,100.00
24.08.20230.000.0019,000.00
23.08.20230.000.0019,400.00
22.08.20230.000.0019,300.00
21.08.20230.000.0019,300.00
18.08.20230.000.0019,200.00
04.08.20210.000.006,900.00
03.08.20210.000.006,950.00
02.08.20210.000.006,950.00
30.07.20210.000.007,070.00
29.07.20210.000.007,100.00
28.07.20210.000.007,180.00
27.07.20210.000.007,200.00
26.07.20210.000.007,230.00
22.07.20210.000.007,230.00
19.07.20210.000.007,230.00
16.07.20210.000.007,230.00
14.07.20210.000.007,250.00
13.07.20210.000.007,250.00
12.07.20210.000.007,250.00
07.07.20210.000.007,250.00
06.07.20210.000.007,250.00
05.07.20210.000.007,250.00
02.07.20210.000.007,210.00
01.07.20210.000.007,200.00
30.06.20210.000.007,190.00
29.06.20210.000.007,190.00
28.06.20210.000.007,190.00
25.06.20210.000.007,190.00
24.06.20210.000.007,190.00
23.06.20210.000.007,160.00
22.06.20210.000.007,190.00
21.06.20210.000.007,310.00
18.06.20210.000.007,280.00
17.06.20210.000.007,280.00
16.06.20210.000.007,250.00
15.06.20210.000.007,250.00
14.06.20210.000.007,200.00
11.06.20210.000.007,170.00
10.06.20210.000.007,170.00
09.06.20210.000.007,150.00
08.06.20210.000.007,100.00
07.06.20210.000.007,100.00
04.06.20210.000.007,150.00
03.06.20210.000.007,140.00
02.06.20210.000.007,140.00
01.06.20210.000.007,140.00
31.05.20210.000.007,140.00
28.05.20210.000.007,190.00
27.05.20210.000.007,190.00
26.05.20210.000.007,220.00
25.05.20210.000.007,250.00
24.05.20210.000.007,300.00
21.05.20210.000.007,300.00
20.05.20210.000.007,300.00
18.05.20210.000.007,350.00
17.05.20210.000.007,300.00
11.05.20210.000.007,200.00
10.05.20210.000.007,100.00
07.05.20210.000.006,950.00
06.05.20210.000.006,850.00
05.05.20210.000.006,700.00
04.05.20210.000.006,650.00
03.05.20210.000.006,600.00
30.04.20210.000.006,200.00
29.04.20210.000.006,100.00
28.04.20210.000.006,050.00
27.04.20210.000.006,050.00
26.04.20210.000.006,100.00
22.04.20210.000.006,000.00
21.04.20210.000.005,960.00
20.04.20210.000.005,920.00
19.04.20210.000.005,900.00
16.04.20210.000.005,830.00
15.04.20210.000.005,850.00
14.04.20210.000.005,900.00
13.04.20210.000.005,960.00
12.04.20210.000.005,960.00
09.04.20210.000.005,960.00
08.04.20210.000.005,960.00
07.04.20210.000.005,950.00
06.04.20210.000.005,900.00
05.04.20210.000.005,900.00
02.04.20210.000.005,900.00
01.04.20210.000.005,900.00
31.03.20210.000.006,000.00
30.03.20210.000.006,000.00
29.03.20210.000.005,800.00
26.03.20210.000.005,600.00
25.03.20210.000.005,550.00
24.03.20210.000.005,550.00
23.03.20210.000.005,575.00
22.03.20210.000.005,650.00
19.03.20210.000.005,325.00
18.03.20210.000.005,425.00
17.03.20210.000.005,525.00
16.03.20210.000.005,525.00
15.03.20210.000.005,575.00
12.03.20210.000.005,600.00
11.03.20210.000.005,600.00
10.03.20210.000.005,675.00
09.03.20210.000.005,725.00
08.03.20210.000.005,725.00
05.03.20210.000.005,625.00
04.03.20210.000.005,600.00
03.03.20210.000.005,530.00
02.03.20210.000.005,520.00
01.03.20210.000.005,500.00
26.02.20210.000.005,600.00
25.02.20210.000.005,500.00
24.02.20210.000.005,300.00
23.02.20210.000.005,250.00
22.02.20210.000.005,150.00
19.02.20210.000.005,080.00
18.02.20210.000.005,070.00
17.02.20210.000.005,050.00
16.02.20210.000.005,050.00
15.02.20210.000.005,050.00
12.02.20210.000.005,020.00
11.02.20210.000.005,000.00
10.02.20210.000.004,930.00
09.02.20210.000.005,000.00
08.02.20210.000.005,000.00
05.02.20210.000.00500.00
04.02.20210.000.005,000.00
03.02.20210.000.004,950.00
02.02.20210.000.005,000.00
01.02.20210.000.005,050.00
29.01.20210.000.005,150.00
28.01.20210.000.005,200.00
27.01.20210.000.005,250.00
26.01.20210.000.005,325.00
25.01.20210.000.005,350.00
22.01.20210.000.005,400.00
21.01.20210.000.005,450.00
20.01.20210.000.005,500.00
19.01.20210.000.005,550.00
18.01.20210.000.005,575.00
15.01.20210.000.005,600.00
14.01.20210.000.005,650.00
13.01.20210.000.005,650.00
12.01.20210.000.005,700.00
11.01.20210.000.005,700.00
08.01.20210.000.005,625.00
07.01.20210.000.005,600.00
06.01.20210.000.005,550.00
05.01.20210.000.005,600.00
04.01.20210.000.005,600.00
31.12.20200.000.005,600.00
30.12.20200.000.005,570.00
29.12.20200.000.005,600.00
28.12.20200.000.005,650.00
25.12.20200.000.005,650.00
24.12.20200.000.005,650.00
23.12.20200.000.005,650.00
22.12.20200.000.005,650.00
21.12.20200.000.005,680.00
18.12.20200.000.005,650.00
17.12.20200.000.005,650.00
16.12.20200.000.005,700.00
15.12.20200.000.005,700.00
14.12.20200.000.005,700.00
11.12.20200.000.005,400.00
10.12.20200.000.005,300.00
09.12.20200.000.005,200.00
08.12.20200.000.005,150.00
07.12.20200.000.005,050.00
04.12.20200.000.004,920.00
03.12.20200.000.004,900.00
02.12.20200.000.004,900.00
01.12.20200.000.004,910.00
30.11.20200.000.004,900.00
27.11.20200.000.004,800.00
26.11.20200.000.004,800.00
25.11.20200.000.004,800.00
24.11.20200.000.004,750.00
23.11.20200.000.004,600.00
20.11.20200.000.004,500.00
19.11.20200.000.004,500.00
18.11.20200.000.004,500.00
17.11.20200.000.004,500.00
16.11.20200.000.004,450.00
13.11.20200.000.004,520.00
12.11.20200.000.004,520.00
11.11.20200.000.004,520.00
10.11.20200.000.004,600.00
09.11.20200.000.004,500.00
06.11.20200.000.004,600.00
05.11.20200.000.004,570.00
04.11.20200.000.004,570.00
03.11.20200.000.004,550.00
02.11.20200.000.004,400.00
30.10.20200.000.004,350.00
28.10.20200.000.004,300.00
27.10.20200.000.004,300.00
26.10.20200.000.004,250.00
23.10.20200.000.004,200.00
22.10.20200.000.004,200.00
21.10.20200.000.004,200.00