İnşaat Demiri Fiyatları

TarihQ8Q10Q12 - Q32
01.06.20203,410.003,385.003,360.00
29.05.20203,410.003,385.003,360.00
28.05.20203,380.003,355.003,330.00
27.05.20203,380.003,355.003,330.00
22.05.20203,300.003,275.003,250.00
21.05.20203,300.003,275.003,250.00
20.05.20203,300.003,275.003,250.00
15.05.20203,350.003,325.003,300.00
14.05.20203,400.003,375.003,350.00
13.05.20203,400.003,375.003,350.00
12.05.20203,400.003,375.003,350.00
11.05.20203,400.003,375.003,350.00
08.05.20203,400.003,375.003,350.00
07.05.20203,400.003,375.003,350.00
06.05.20203,350.003,325.003,300.00
05.05.20203,350.003,325.003,300.00
04.05.20203,425.003,400.003,375.00
30.04.20203,425.003,400.003,375.00
29.04.20203,425.003,400.003,375.00
28.04.20203,425.003,400.003,375.00
27.04.20203,425.003,400.003,375.00
22.04.20203,425.003,400.003,375.00
21.04.20203,400.003,375.003,350.00
20.04.20203,400.003,375.003,350.00
17.04.20203,400.003,375.003,350.00
16.04.20203,400.003,375.003,350.00
15.04.20203,300.003,275.003,250.00
14.04.20203,300.003,275.003,250.00
13.04.20203,300.003,275.003,250.00
10.04.20203,300.003,275.003,250.00
09.04.20203,300.003,275.003,250.00
08.04.20203,300.003,275.003,250.00
07.04.20203,300.003,275.003,250.00
06.04.20203,270.003,245.003,220.00
03.04.20203,170.003,145.003,120.00
02.04.20203,100.003,075.003,050.00
01.04.20203,100.003,075.003,050.00
31.03.20203,100.003,075.003,050.00
30.03.20203,100.003,075.003,050.00
27.03.20203,100.003,075.003,050.00
26.03.20203,100.003,075.003,050.00
25.03.20203,120.003,095.003,070.00
24.03.20203,120.003,095.003,070.00
23.03.20203,190.003,165.003,140.00
20.03.20203,190.003,165.003,140.00
19.03.20203,190.003,165.003,140.00
18.03.20203,240.003,215.003,190.00
17.03.20203,240.003,215.003,190.00
16.03.20203,240.003,215.003,190.00
13.03.20203,220.003,195.003,170.00
12.03.20203,220.003,195.003,170.00
11.03.20203,180.003,155.003,130.00
10.03.20203,180.003,155.003,130.00
09.03.20203,180.003,155.003,130.00
06.03.20203,270.003,245.003,220.00
05.03.20203,270.003,245.003,220.00
04.03.20203,270.003,245.003,220.00
03.03.20203,270.003,245.003,220.00
02.03.20203,270.003,245.003,220.00
28.02.20203,325.003,300.003,275.00
27.02.20203,325.003,300.003,275.00
26.02.20203,325.003,300.003,275.00
25.02.20203,325.003,300.003,275.00
24.02.20203,325.003,300.003,275.00
21.02.20203,280.003,255.003,230.00
20.02.20203,280.003,255.003,230.00
19.02.20203,280.003,255.003,230.00
18.02.20203,260.003,235.003,210.00
17.02.20203,200.003,175.003,150.00
14.02.20203,170.003,145.003,120.00
13.02.20203,170.003,145.003,120.00
12.02.20203,120.003,095.003,070.00
11.02.20203,085.003,060.003,035.00
10.02.20203,085.003,060.003,035.00
07.02.20203,085.003,060.003,035.00
06.02.20203,085.003,060.003,035.00
05.02.20203,085.003,060.003,035.00
04.02.20203,085.003,060.003,035.00
03.02.20203,090.003,065.003,040.00
31.01.20203,110.003,085.003,060.00
30.01.20203,110.003,085.003,060.00
29.01.20203,110.003,085.003,060.00
28.01.20203,150.003,125.003,100.00
27.01.20203,150.003,125.003,100.00
24.01.20203,150.003,125.003,100.00
23.01.20203,150.003,125.003,100.00
22.01.20203,150.003,125.003,100.00
21.01.20203,150.003,125.003,100.00
20.01.20203,180.003,155.003,130.00
17.01.20203,080.003,050.003,050.00
16.01.20203,090.003,065.003,065.00
15.01.20203,090.003,065.003,065.00
14.01.20203,190.003,190.003,130.00
13.01.20203,180.003,155.003,130.00
10.01.20203,180.003,155.003,130.00
09.01.20203,180.003,155.003,130.00
08.01.20203,180.003,155.003,130.00
07.01.20203,180.003,155.003,130.00
06.01.20203,180.003,155.003,130.00
03.01.20203,180.003,155.003,130.00
02.01.20203,180.003,155.003,130.00
31.12.20193,180.003,155.003,130.00
30.12.20193,180.003,155.003,130.00
27.12.20193,200.003,175.003,150.00
26.12.20193,200.003,175.003,150.00
25.12.20193,200.003,175.003,150.00
24.12.20193,200.003,175.003,150.00
23.12.20193,200.003,175.003,150.00
19.12.20193,250.003,225.003,200.00
18.12.20193,180.003,155.003,130.00
17.12.20193,180.003,155.003,130.00
16.12.20193,180.003,155.003,130.00
13.12.20193,150.003,125.003,100.00
12.12.20193,100.003,075.003,050.00
11.12.20193,100.003,075.003,050.00
10.12.20193,100.003,075.003,050.00
09.12.20193,100.003,075.003,050.00
06.12.20193,050.003,025.003,000.00
05.12.20193,050.003,025.003,000.00
04.12.20193,000.002,975.002,950.00
03.12.20193,000.002,975.002,950.00
02.12.20192,970.002,945.002,920.00
28.11.20192,970.002,945.002,920.00
27.11.20192,970.002,945.002,920.00
26.11.20192,970.002,945.002,920.00
25.11.20192,970.002,945.002,920.00
21.11.20192,970.002,945.002,920.00
20.11.20192,990.002,965.002,940.00
19.11.20192,990.002,965.002,940.00
18.11.20192,990.002,965.002,940.00
15.11.20192,990.002,965.002,940.00
14.11.20192,990.002,965.002,940.00
13.11.20192,960.002,935.002,910.00
12.11.20192,960.002,935.002,910.00
11.11.20192,960.002,935.002,940.00
08.11.20192,960.002,935.002,910.00
07.11.20192,960.002,935.002,910.00
06.11.20192,960.002,935.002,910.00
05.11.20192,960.002,935.002,910.00
04.11.20192,960.002,935.002,910.00
01.11.20192,960.002,935.002,910.00
30.10.20192,960.002,935.002,910.00
28.10.20192,960.002,935.002,910.00
25.10.20192,960.002,935.002,910.00
24.10.20192,980.002,955.002,930.00
23.10.20192,980.002,955.002,930.00
22.10.20192,980.002,955.002,930.00
21.10.20192,980.002,955.002,930.00
18.10.20192,980.002,955.002,930.00
17.10.20192,980.002,955.002,930.00
16.10.20192,980.002,955.002,930.00
15.10.20192,980.002,955.002,930.00
14.10.20192,980.002,955.002,930.00
11.10.20192,940.002,915.002,890.00
10.10.20192,940.002,915.002,890.00
09.10.20192,900.002,875.002,850.00
08.10.20192,880.002,855.002,830.00
07.10.20192,880.002,855.002,830.00
04.10.20192,880.002,855.002,830.00
03.10.20192,900.002,875.002,850.00
02.10.20192,900.002,875.002,850.00
01.10.20192,900.002,875.002,850.00
30.09.20192,930.002,905.002,880.00
27.09.20192,930.002,905.002,880.00
26.09.20192,930.002,905.002,880.00
25.09.20192,930.002,905.002,880.00
24.09.20192,930.002,905.002,880.00
23.09.20192,930.002,905.002,880.00
20.09.20192,930.002,905.002,880.00
19.09.20192,930.002,905.002,880.00
18.09.20192,930.002,905.002,880.00
17.09.20192,930.002,905.002,880.00
16.09.20192,950.002,925.002,900.00
13.09.20193,000.002,975.002,950.00
12.09.20193,030.003,005.002,980.00
11.09.20193,070.003,045.003,020.00
10.09.20193,080.003,055.003,030.00
09.09.20193,080.003,055.003,030.00
06.09.20193,080.003,055.003,030.00
05.09.20193,080.003,055.003,030.00
04.09.20193,100.003,075.003,050.00
03.09.20193,100.003,075.003,050.00
02.09.20193,110.003,085.003,060.00
30.08.20193,110.003,085.003,060.00
29.08.20193,110.003,085.003,060.00
28.08.20193,110.003,085.003,060.00
27.08.20193,110.003,085.003,060.00
26.08.20193,110.003,085.003,060.00
23.08.20193,110.003,085.003,060.00
22.08.20193,110.003,085.003,060.00
21.08.20193,080.003,055.003,030.00
20.08.20193,080.003,055.003,030.00
19.08.20193,030.003,005.002,980.00
16.08.20193,030.003,005.002,980.00
15.08.20193,030.003,005.002,980.00
09.08.20193,030.003,005.002,980.00
08.08.20193,030.003,005.002,980.00
07.08.20193,050.003,025.003,000.00
06.08.20193,070.003,045.003,020.00
05.08.20193,090.003,065.003,040.00
02.08.20193,110.003,085.003,060.00
01.08.20193,110.003,085.003,060.00
31.07.20193,110.003,085.003,060.00
30.07.20193,130.003,105.003,080.00
29.07.20193,150.003,125.003,100.00
26.07.20193,190.003,165.003,140.00
25.07.20193,190.003,165.003,140.00
24.07.20193,190.003,165.003,140.00
23.07.20193,190.003,165.003,140.00
22.07.20193,190.003,165.003,140.00
19.07.20193,170.003,165.003,140.00
18.07.20193,180.003,175.003,150.00
17.07.20193,180.003,175.003,150.00
16.07.20193,230.003,205.003,180.00
15.07.20193,230.003,205.003,180.00
12.07.20193,230.003,205.003,180.00
11.07.20193,230.003,205.003,180.00
10.07.20193,230.003,205.003,180.00
09.07.20193,250.003,225.003,200.00
08.07.20193,260.003,235.003,210.00
05.07.20193,260.003,235.003,210.00
04.07.20193,260.003,235.003,210.00
03.07.20193,260.003,235.003,210.00
02.07.20193,260.003,235.003,210.00
01.07.20193,260.003,235.003,210.00
28.06.20193,260.003,235.003,210.00
27.06.20193,250.003,225.003,200.00
26.06.20193,250.003,225.003,200.00
25.06.20193,270.003,245.003,220.00
24.06.20193,250.003,225.003,200.00
21.06.20193,260.003,235.003,210.00
20.06.20193,250.003,225.003,200.00
19.06.20193,270.003,245.003,220.00
18.06.20193,280.003,255.003,230.00
17.06.20193,300.003,275.003,250.00
14.06.20193,350.003,325.003,300.00
13.06.20193,340.003,315.003,290.00
12.06.20193,330.003,305.003,280.00
11.06.20193,330.003,305.003,280.00
10.06.20193,350.003,325.003,300.00
07.06.20193,400.003,375.003,350.00
06.06.20193,400.003,375.003,350.00
05.06.20193,400.003,375.003,350.00
04.06.20193,400.003,375.003,350.00
31.05.20193,400.003,375.003,350.00
30.05.20193,400.003,375.003,350.00
29.05.20193,430.003,405.003,380.00
28.05.20193,430.003,405.003,380.00
27.05.20193,450.003,425.003,400.00
24.05.20193,470.003,445.003,420.00
23.05.20193,470.003,445.003,420.00
22.05.20193,450.003,425.003,400.00
21.05.20193,450.003,425.003,400.00
20.05.20193,450.003,425.003,400.00
17.05.20193,450.003,425.003,400.00
16.05.20193,400.003,375.003,350.00
15.05.20193,420.003,395.003,370.00
14.05.20193,430.003,405.003,380.00
13.05.20193,430.003,405.003,380.00
10.05.20193,460.003,435.003,410.00
09.05.20193,480.003,455.003,430.00
08.05.20193,450.003,425.003,400.00
07.05.20193,450.003,425.003,400.00
06.05.20193,370.003,345.003,320.00
03.05.20193,350.003,325.003,300.00
02.05.20193,360.003,335.003,310.00
01.05.20193,360.003,335.003,310.00
30.04.20193,360.003,335.003,310.00
29.04.20193,360.003,335.003,310.00
26.04.20193,360.003,335.003,310.00
25.04.20193,360.003,335.003,310.00
24.04.20193,310.003,285.003,260.00
23.04.20193,310.003,285.003,260.00
22.04.20193,310.003,285.003,260.00
19.04.20193,330.003,305.003,280.00
18.04.20193,330.003,305.003,280.00
17.04.20193,330.003,305.003,280.00
16.04.20193,350.003,325.003,300.00
15.04.20193,350.003,325.003,300.00
12.04.20193,370.003,345.003,320.00
11.04.20193,350.003,325.003,300.00
10.04.20193,330.003,305.003,280.00
09.04.20193,350.003,325.003,300.00
08.04.20193,320.003,295.003,270.00
05.04.20193,320.003,295.003,270.00
04.04.20193,340.003,315.003,290.00
03.04.20193,340.003,315.003,290.00
02.04.20193,340.003,315.003,290.00
01.04.20193,340.003,315.003,290.00
29.03.20193,370.003,345.003,320.00
28.03.20193,350.003,325.003,300.00
27.03.20193,330.003,305.003,280.00
26.03.20193,350.003,325.003,300.00
25.03.20193,460.003,435.003,410.00
22.03.20193,350.003,325.003,300.00
21.03.20193,300.003,275.003,250.00
20.03.20193,300.003,275.003,250.00
19.03.20193,300.003,275.003,250.00
18.03.20193,300.003,275.003,250.00
15.03.20193,300.003,275.003,250.00
14.03.20193,310.003,285.003,260.00
13.03.20193,260.003,235.003,210.00
12.03.20193,280.003,255.003,230.00
11.03.20193,300.003,275.003,250.00
08.03.20193,280.003,255.003,230.00
07.03.20193,230.003,205.003,180.00
06.03.20193,180.003,155.003,130.00
05.03.20193,180.003,155.003,130.00
04.03.20193,200.003,175.003,150.00
01.03.20193,170.003,145.003,120.00
28.02.20193,090.003,065.003,040.00
27.02.20193,070.003,045.003,020.00
26.02.20193,070.003,045.003,020.00
25.02.20193,120.003,095.003,070.00
22.02.20193,150.003,125.003,100.00
21.02.20193,180.003,155.003,130.00
20.02.20193,200.003,175.003,150.00
19.02.20193,200.003,175.003,150.00
18.02.20193,230.003,205.003,180.00
15.02.20193,280.003,255.003,230.00
14.02.20193,300.003,275.003,250.00
13.02.20193,300.003,275.003,250.00
12.02.20193,300.003,275.003,250.00
11.02.20193,300.003,275.003,250.00
08.02.20193,270.003,245.003,220.00
07.02.20193,250.003,225.003,200.00
06.02.20193,100.003,075.003,050.00
05.02.20193,100.003,075.003,050.00
04.02.20193,050.003,025.003,000.00
01.02.20193,000.002,975.003,000.00
31.01.20192,950.002,925.002,900.00
30.01.20193,000.002,975.002,950.00
29.01.20193,000.002,975.002,950.00
28.01.20192,975.002,950.002,925.00
25.01.20192,950.002,925.002,900.00
24.01.20192,950.002,925.002,900.00
23.01.20192,940.002,915.002,890.00
22.01.20192,910.002,885.002,860.00
21.01.20192,910.002,885.002,860.00
18.01.20192,910.002,885.002,860.00
17.01.20192,930.002,905.002,880.00
16.01.20192,930.002,905.002,880.00
15.01.20192,930.002,905.002,880.00
14.01.20192,930.002,905.002,880.00
11.01.20192,930.002,905.002,880.00
10.01.20192,920.002,895.002,870.00
09.01.20192,960.002,935.002,910.00
08.01.20192,920.002,895.002,870.00
07.01.20192,900.002,875.002,850.00
04.01.20192,950.002,925.002,900.00
03.01.20192,950.002,925.002,900.00
02.01.20192,890.002,865.002,840.00
31.12.20182,850.002,825.002,800.00
28.12.20182,850.002,825.002,800.00
27.12.20182,870.002,845.002,820.00
26.12.20182,870.002,845.002,820.00
25.12.20182,870.002,845.002,820.00
24.12.20182,890.002,865.002,840.00
21.12.20182,920.002,895.002,870.00
20.12.20182,920.002,895.002,870.00
19.12.20182,950.002,925.002,900.00
18.12.20182,970.002,945.002,920.00
17.12.20182,980.002,955.002,930.00
14.12.20182,980.002,955.002,930.00
13.12.20182,980.002,955.002,930.00
TarihQ8Q10Q12 - Q32
01.06.20203,330.003,330.003,280.00
29.05.20203,330.003,330.003,280.00
28.05.20203,300.003,300.003,250.00
27.05.20203,300.003,300.003,250.00
22.05.20203,250.003,250.003,200.00
21.05.20203,250.003,250.003,200.00
20.05.20203,250.003,250.003,200.00
15.05.20203,300.003,300.003,250.00
14.05.20203,350.003,350.003,275.00
13.05.20203,350.003,350.003,300.00
12.05.20203,350.003,350.003,300.00
11.05.20203,350.003,350.003,300.00
08.05.20203,350.003,350.003,300.00
07.05.20203,350.003,350.003,300.00
06.05.20203,300.003,300.003,250.00
05.05.20203,300.003,300.003,250.00
04.05.20203,370.003,370.003,300.00
30.04.20203,370.003,370.003,300.00
29.04.20203,370.003,370.003,300.00
28.04.20203,370.003,370.003,300.00
27.04.20203,370.003,370.003,300.00
22.04.20203,370.003,370.003,300.00
21.04.20203,350.003,350.003,300.00
20.04.20203,350.003,350.003,300.00
17.04.20203,350.003,350.003,300.00
16.04.20203,350.003,350.003,300.00
15.04.20203,250.003,250.003,200.00
14.04.20203,250.003,250.003,200.00
13.04.20203,250.003,250.003,200.00
10.04.20203,250.003,250.003,200.00
09.04.20203,250.003,250.003,200.00
08.04.20203,250.003,250.003,200.00
07.04.20203,250.003,250.003,200.00
06.04.20203,200.003,200.003,150.00
03.04.20203,120.003,120.003,070.00
02.04.20203,050.003,050.003,000.00
01.04.20203,050.003,050.003,000.00
31.03.20203,050.003,050.003,000.00
30.03.20203,050.003,050.003,000.00
27.03.20203,050.003,050.003,000.00
26.03.20203,050.003,050.003,000.00
25.03.20203,070.003,070.003,020.00
24.03.20203,070.003,070.003,020.00
23.03.20203,140.003,140.003,090.00
20.03.20203,140.003,140.003,090.00
19.03.20203,140.003,140.003,090.00
18.03.20203,185.003,185.003,135.00
17.03.20203,185.003,185.003,135.00
16.03.20203,185.003,185.003,135.00
13.03.20203,165.003,165.003,115.00
12.03.20203,165.003,165.003,115.00
11.03.20203,120.003,120.003,070.00
10.03.20203,120.003,120.003,070.00
09.03.20203,120.003,120.003,070.00
06.03.20203,220.003,220.003,170.00
05.03.20203,220.003,220.003,170.00
04.03.20203,220.003,220.003,170.00
03.03.20203,220.003,220.003,170.00
02.03.20203,220.003,220.003,170.00
28.02.20203,250.003,250.003,200.00
27.02.20203,250.003,250.003,200.00
26.02.20203,250.003,250.003,200.00
25.02.20203,250.003,250.003,200.00
24.02.20203,250.003,250.003,200.00
21.02.20203,230.003,230.003,180.00
20.02.20203,230.003,230.003,180.00
19.02.20203,230.003,230.003,180.00
18.02.20203,210.003,210.003,160.00
17.02.20203,150.003,150.003,100.00
14.02.20203,115.003,115.003,065.00
13.02.20203,115.003,115.003,065.00
12.02.20203,070.003,070.003,020.00
11.02.20203,035.003,035.002,985.00
10.02.20203,035.003,035.002,985.00
07.02.20203,035.003,035.002,985.00
06.02.20203,035.003,035.002,985.00
05.02.20203,035.003,035.002,985.00
04.02.20203,035.003,035.002,985.00
03.02.20203,040.003,040.002,990.00
31.01.20203,060.003,060.003,010.00
30.01.20203,060.003,060.003,010.00
29.01.20203,060.003,060.003,010.00
28.01.20203,100.003,100.003,050.00
27.01.20203,100.003,100.003,050.00
24.01.20203,100.003,100.003,050.00
23.01.20203,100.003,100.003,050.00
22.01.20203,100.003,100.003,050.00
21.01.20203,100.003,100.003,050.00
20.01.20203,130.003,130.003,080.00
17.01.20203,130.003,130.003,080.00
16.01.20203,130.003,130.003,080.00
15.01.20203,130.003,130.003,080.00
14.01.20203,150.003,150.003,080.00
13.01.20203,130.003,130.003,080.00
10.01.20203,130.003,130.003,080.00
09.01.20203,130.003,130.003,080.00
08.01.20203,130.003,130.003,080.00
07.01.20203,130.003,130.003,080.00
06.01.20203,130.003,130.003,080.00
03.01.20203,130.003,130.003,080.00
02.01.20203,130.003,130.003,080.00
31.12.20193,130.003,130.003,080.00
30.12.20193,130.003,130.003,080.00
27.12.20193,160.003,160.003,120.00
26.12.20193,160.003,160.003,120.00
25.12.20193,160.003,160.003,120.00
24.12.20193,160.003,160.003,120.00
23.12.20193,180.003,180.003,130.00
19.12.20193,200.003,200.003,150.00
18.12.20193,130.003,130.003,080.00
17.12.20193,130.003,130.003,080.00
16.12.20193,130.003,130.003,080.00
13.12.20193,090.003,090.003,040.00
12.12.20193,070.003,070.003,020.00
11.12.20193,070.003,070.003,020.00
10.12.20193,070.003,070.003,020.00
09.12.20193,060.003,060.003,000.00
06.12.20193,000.003,000.002,950.00
05.12.20193,000.003,000.002,950.00
04.12.20192,990.002,990.002,940.00
03.12.20192,970.002,970.002,900.00
02.12.20192,930.002,930.002,840.00
28.11.20192,930.002,930.002,840.00
27.11.20192,930.002,930.002,840.00
26.11.20192,930.002,930.002,840.00
25.11.20192,930.002,930.002,840.00
21.11.20192,880.002,880.002,830.00
20.11.20192,920.002,920.002,870.00
19.11.20192,920.002,920.002,870.00
18.11.20192,920.002,920.002,870.00
15.11.20192,920.002,920.002,870.00
14.11.20192,920.002,920.002,870.00
13.11.20192,890.002,890.002,840.00
12.11.20192,890.002,890.002,840.00
11.11.20192,890.002,890.002,840.00
08.11.20192,890.002,890.002,840.00
07.11.20192,890.002,890.002,840.00
06.11.20192,890.002,890.002,840.00
05.11.20192,890.002,890.002,840.00
04.11.20192,890.002,890.002,840.00
01.11.20192,890.002,890.002,840.00
30.10.20192,890.002,890.002,840.00
28.10.20192,890.002,890.002,840.00
25.10.20192,890.002,890.002,840.00
24.10.20192,910.002,910.002,860.00
23.10.20192,910.002,910.002,860.00
22.10.20192,910.002,910.002,860.00
21.10.20192,910.002,910.002,860.00
18.10.20192,910.002,910.002,860.00
17.10.20192,910.002,910.002,860.00
16.10.20192,910.002,910.002,860.00
15.10.20192,910.002,910.002,860.00
14.10.20192,910.002,910.002,860.00
11.10.20192,880.002,880.002,830.00
10.10.20192,880.002,880.002,830.00
09.10.20192,860.002,860.002,790.00
08.10.20192,800.002,800.002,750.00
07.10.20192,800.002,800.002,750.00
04.10.20192,800.002,800.002,750.00
03.10.20192,820.002,820.002,770.00
02.10.20192,820.002,820.002,770.00
01.10.20192,820.002,820.002,770.00
30.09.20192,870.002,870.002,820.00
27.09.20192,870.002,870.002,820.00
26.09.20192,870.002,870.002,820.00
25.09.20192,870.002,870.002,820.00
24.09.20192,870.002,870.002,820.00
23.09.20192,870.002,870.002,820.00
20.09.20192,870.002,870.002,820.00
19.09.20192,870.002,870.002,820.00
18.09.20192,870.002,870.002,820.00
17.09.20192,870.002,870.002,820.00
16.09.20192,890.002,890.002,840.00
13.09.20192,910.002,910.002,860.00
12.09.20192,940.002,940.002,890.00
11.09.20192,970.002,970.002,920.00
10.09.20193,010.003,010.002,960.00
09.09.20193,010.003,010.002,960.00
06.09.20193,010.003,010.002,960.00
05.09.20193,010.003,010.002,960.00
04.09.20193,030.003,030.002,980.00
03.09.20193,030.003,030.002,980.00
02.09.20193,040.003,040.002,990.00
30.08.20193,040.003,040.002,990.00
29.08.20193,040.003,040.002,990.00
28.08.20193,040.003,040.002,990.00
27.08.20193,040.003,040.002,990.00
26.08.20193,040.003,040.002,990.00
23.08.20193,040.003,040.002,990.00
22.08.20193,040.003,040.002,990.00
21.08.20193,040.003,040.002,990.00
20.08.20193,040.003,040.002,990.00
19.08.20192,980.002,980.002,930.00
16.08.20192,980.002,980.002,930.00
15.08.20192,980.002,980.002,930.00
09.08.20192,980.002,980.002,930.00
08.08.20192,980.002,980.002,930.00
07.08.20192,980.002,980.002,930.00
06.08.20193,010.003,010.002,960.00
05.08.20193,030.003,030.002,980.00
02.08.20193,050.003,050.003,000.00
01.08.20193,050.003,050.003,000.00
31.07.20193,050.003,050.003,000.00
30.07.20193,070.003,070.003,020.00
29.07.20193,100.003,100.003,030.00
26.07.20193,120.003,120.003,080.00
25.07.20193,120.003,120.003,080.00
24.07.20193,120.003,120.003,080.00
23.07.20193,120.003,120.003,080.00
22.07.20193,120.003,120.003,080.00
19.07.20193,110.003,110.003,070.00
18.07.20193,130.003,130.003,080.00
17.07.20193,130.003,130.003,080.00
16.07.20193,150.003,150.003,100.00
15.07.20193,150.003,150.003,100.00
12.07.20193,150.003,150.003,100.00
11.07.20193,150.003,150.003,100.00
10.07.20193,150.003,150.003,100.00
09.07.20193,150.003,150.003,100.00
08.07.20193,170.003,170.003,120.00
05.07.20193,170.003,170.003,120.00
04.07.20193,170.003,170.003,120.00
03.07.20193,170.003,170.003,120.00
02.07.20193,170.003,170.003,120.00
01.07.20193,170.003,170.003,120.00
28.06.20193,160.003,160.003,110.00
27.06.20193,150.003,150.003,100.00
26.06.20193,150.003,150.003,100.00
25.06.20193,170.003,170.003,120.00
24.06.20193,150.003,150.003,100.00
21.06.20193,210.003,210.003,160.00
20.06.20193,200.003,200.003,150.00
19.06.20193,220.003,220.003,170.00
18.06.20193,240.003,240.003,190.00
17.06.20193,250.003,250.003,200.00
14.06.20193,290.003,290.003,240.00
13.06.20193,290.003,290.003,240.00
12.06.20193,280.003,280.003,230.00
11.06.20193,280.003,280.003,230.00
10.06.20193,300.003,300.003,250.00
07.06.20193,350.003,350.003,300.00
06.06.20193,350.003,350.003,300.00
05.06.20193,350.003,350.003,300.00
04.06.20193,350.003,350.003,300.00
31.05.20193,350.003,350.003,300.00
30.05.20193,370.003,370.003,320.00
29.05.20193,400.003,400.003,350.00
28.05.20193,400.003,400.003,350.00
27.05.20193,420.003,420.003,370.00
24.05.20193,430.003,430.003,380.00
23.05.20193,430.003,430.003,380.00
22.05.20193,430.003,430.003,380.00
21.05.20193,430.003,430.003,380.00
20.05.20193,430.003,430.003,380.00
17.05.20193,400.003,400.003,350.00
16.05.20193,370.003,370.003,320.00
15.05.20193,380.003,380.003,330.00
14.05.20193,390.003,390.003,340.00
13.05.20193,390.003,390.003,340.00
10.05.20193,410.003,410.003,360.00
09.05.20193,430.003,430.003,380.00
08.05.20193,400.003,400.003,350.00
07.05.20193,420.003,420.003,370.00
06.05.20193,330.003,330.003,280.00
03.05.20193,300.003,300.003,250.00
02.05.20193,320.003,320.003,270.00
01.05.20193,320.003,320.003,270.00
30.04.20190.000.000.00
29.04.20193,320.003,320.003,270.00
26.04.20193,320.003,320.003,270.00
25.04.20193,320.003,320.003,270.00
24.04.20193,260.003,260.003,210.00
23.04.20193,260.003,260.003,210.00
22.04.20193,260.003,260.003,210.00
19.04.20193,280.003,280.003,230.00
18.04.20193,280.003,280.003,230.00
17.04.20193,280.003,280.003,230.00
16.04.20193,300.003,300.003,250.00
15.04.20193,300.003,300.003,250.00
12.04.20193,320.003,320.003,270.00
11.04.20193,300.003,300.003,250.00
10.04.20193,280.003,280.003,230.00
09.04.20193,300.003,300.003,250.00
08.04.20193,270.003,270.003,220.00
05.04.20193,270.003,270.003,220.00
04.04.20193,300.003,300.003,250.00
03.04.20193,300.003,300.003,250.00
02.04.20193,300.003,300.003,250.00
01.04.20193,300.003,300.003,250.00
29.03.20193,330.003,330.003,280.00
28.03.20193,300.003,300.003,250.00
27.03.20193,280.003,280.003,230.00
26.03.20193,300.003,300.003,250.00
25.03.20193,390.003,390.003,340.00
22.03.20193,300.003,300.003,250.00
21.03.20193,250.003,250.003,200.00
20.03.20193,250.003,250.003,200.00
19.03.20193,250.003,250.003,200.00
18.03.20193,250.003,250.003,200.00
15.03.20193,250.003,250.003,200.00
14.03.20193,260.003,260.003,210.00
13.03.20193,210.003,210.003,160.00
12.03.20193,210.003,210.003,160.00
11.03.20193,250.003,250.003,200.00
08.03.20193,200.003,200.003,150.00
07.03.20193,180.003,180.003,130.00
06.03.20193,130.003,130.003,080.00
05.03.20193,130.003,130.003,080.00
04.03.20193,130.003,130.003,080.00
01.03.20193,130.003,130.003,080.00
28.02.20193,040.003,040.002,990.00
27.02.20193,020.003,020.002,970.00
26.02.20193,020.003,020.002,970.00
25.02.20193,080.003,080.003,030.00
22.02.20193,100.003,100.003,050.00
21.02.20193,120.003,120.003,070.00
20.02.20193,150.003,150.003,100.00
19.02.20193,150.003,150.003,100.00
18.02.20193,200.003,200.003,150.00
15.02.20193,220.003,220.003,170.00
14.02.20193,250.003,250.003,200.00
13.02.20193,250.003,250.003,200.00
12.02.20193,250.003,250.003,200.00
11.02.20193,250.003,250.003,200.00
08.02.20193,210.003,210.003,160.00
07.02.20193,200.003,200.003,150.00
06.02.20193,050.003,050.003,025.00
05.02.20193,050.003,050.003,025.00
04.02.20193,050.003,050.003,025.00
01.02.20192,950.002,950.002,900.00
31.01.20192,900.002,900.002,850.00
30.01.20192,950.002,950.002,900.00
29.01.20192,950.002,950.002,900.00
28.01.20192,950.002,950.002,900.00
25.01.20192,900.002,900.002,850.00
24.01.20192,900.002,900.002,850.00
23.01.20192,900.002,900.002,850.00
22.01.20192,870.002,855.002,830.00
21.01.20192,870.002,870.002,820.00
18.01.20192,870.002,870.002,820.00
17.01.20192,890.002,890.002,840.00
16.01.20192,870.002,870.002,820.00
15.01.20192,870.002,870.002,820.00
14.01.20192,870.002,870.002,820.00
11.01.20192,870.002,870.002,820.00
10.01.20192,860.002,860.002,810.00
09.01.20192,890.002,890.002,840.00
08.01.20192,890.002,890.002,840.00
07.01.20192,880.002,880.002,820.00
04.01.20192,900.002,900.002,850.00
03.01.20192,900.002,900.002,850.00
02.01.20192,820.002,820.002,770.00
31.12.20182,800.002,800.002,750.00
28.12.20182,800.002,800.002,750.00
27.12.20182,830.002,830.002,780.00
26.12.20182,830.002,830.002,780.00
25.12.20182,830.002,830.002,780.00
24.12.20182,830.002,830.002,780.00
21.12.20182,870.002,870.002,820.00
20.12.20182,870.002,870.002,820.00
19.12.20182,900.002,900.002,850.00
18.12.20182,930.002,930.002,880.00
17.12.20182,950.002,950.002,900.00
14.12.20182,950.002,950.002,900.00
13.12.20182,950.002,950.002,900.00
TarihQ8Q10Q12 - Q32
01.06.20203,430.003,400.003,370.00
29.05.20203,390.003,360.003,330.00
28.05.20203,360.003,330.003,300.00
27.05.20203,410.003,380.003,350.00
22.05.20203,350.003,320.003,290.00
21.05.20203,360.003,330.003,300.00
20.05.20203,330.003,300.003,270.00
15.05.20203,360.003,330.003,300.00
14.05.20203,400.003,370.003,340.00
13.05.20203,440.003,410.003,380.00
12.05.20203,440.003,410.003,380.00
11.05.20203,440.003,410.003,380.00
08.05.20203,410.003,380.003,350.00
07.05.20203,440.003,410.003,380.00
06.05.20203,360.003,330.003,300.00
05.05.20203,310.003,280.003,250.00
04.05.20203,310.003,280.003,250.00
30.04.20203,330.003,300.003,270.00
29.04.20203,330.003,300.003,270.00
28.04.20203,360.003,330.003,300.00
27.04.20203,360.003,330.003,300.00
22.04.20203,360.003,330.003,300.00
21.04.20203,360.003,330.003,300.00
20.04.20203,390.003,360.003,330.00
17.04.20203,410.003,380.003,350.00
16.04.20203,390.003,360.003,330.00
15.04.20203,390.003,360.003,330.00
14.04.20203,320.003,290.003,260.00
13.04.20203,340.003,310.003,280.00
10.04.20203,320.003,290.003,260.00
09.04.20203,330.003,300.003,270.00
08.04.20203,310.003,280.003,250.00
07.04.20203,310.003,280.003,250.00
06.04.20203,260.003,230.003,200.00
03.04.20203,220.003,180.003,150.00
02.04.20203,110.003,080.003,050.00
01.04.20203,030.003,000.002,970.00
31.03.20202,940.002,910.002,880.00
30.03.20202,940.002,910.002,880.00
27.03.20202,960.002,930.002,900.00
26.03.20203,010.002,980.002,950.00
25.03.20203,030.003,000.002,970.00
24.03.20203,060.003,030.003,000.00
23.03.20203,090.003,060.003,030.00
20.03.20203,130.003,100.003,070.00
19.03.20203,190.003,160.003,130.00
18.03.20203,190.003,160.003,130.00
17.03.20203,230.003,200.003,170.00
16.03.20203,210.003,180.003,150.00
13.03.20203,180.003,150.003,120.00
12.03.20203,210.003,180.003,150.00
11.03.20203,130.003,100.003,070.00
10.03.20203,110.003,080.003,050.00
09.03.20203,130.003,100.003,070.00
06.03.20203,160.003,130.003,100.00
05.03.20203,160.003,130.003,100.00
04.03.20203,180.003,150.003,120.00
03.03.20203,230.003,200.003,170.00
02.03.20203,330.003,300.003,270.00
28.02.20203,310.003,280.003,250.00
27.02.20203,290.003,260.003,230.00
26.02.20203,290.003,260.003,230.00
25.02.20203,310.003,280.003,250.00
24.02.20203,310.003,280.003,250.00
21.02.20203,240.003,210.003,180.00
20.02.20203,230.003,200.003,170.00
19.02.20203,230.003,200.003,170.00
18.02.20203,210.003,180.003,150.00
17.02.20203,190.003,160.003,130.00
14.02.20203,160.003,130.003,100.00
13.02.20203,160.003,130.003,100.00
12.02.20203,100.003,070.003,040.00
11.02.20203,060.003,030.003,000.00
10.02.20202,990.002,960.002,930.00
07.02.20202,990.002,960.002,930.00
06.02.20203,010.002,980.002,950.00
05.02.20203,030.003,000.002,970.00
04.02.20203,030.003,000.002,970.00
03.02.20203,040.003,010.002,980.00
31.01.20203,080.003,050.003,020.00
30.01.20203,090.003,060.003,030.00
29.01.20203,060.003,030.003,000.00
28.01.20203,060.003,030.003,000.00
27.01.20203,080.003,050.003,020.00
24.01.20203,080.003,050.003,020.00
23.01.20203,080.003,050.003,020.00
22.01.20203,090.003,060.003,030.00
21.01.20203,090.003,060.003,030.00
20.01.20203,100.003,070.003,040.00
17.01.20203,130.003,100.003,060.00
16.01.20203,140.003,110.003,080.00
15.01.20203,140.003,110.003,080.00
14.01.20203,130.003,100.003,070.00
13.01.20203,140.003,110.003,080.00
10.01.20203,140.003,110.003,080.00
09.01.20203,160.003,130.003,100.00
08.01.20203,160.003,130.003,100.00
07.01.20203,160.003,130.003,100.00
06.01.20203,160.003,130.003,100.00
03.01.20203,160.003,130.003,100.00
02.01.20203,160.003,130.003,100.00
31.12.20193,160.003,130.003,100.00
30.12.20193,160.003,130.003,100.00
27.12.20193,160.003,130.003,100.00
26.12.20193,160.003,130.003,100.00
25.12.20193,160.003,130.003,100.00
24.12.20193,160.003,130.003,100.00
23.12.20193,180.003,150.003,120.00
19.12.20193,210.003,180.003,150.00
18.12.20193,180.003,150.003,120.00
17.12.20193,160.003,130.003,100.00
16.12.20193,160.003,130.003,100.00
13.12.20193,130.003,100.003,070.00
12.12.20193,130.003,100.003,070.00
11.12.20193,130.003,100.003,070.00
10.12.20193,130.003,100.003,070.00
09.12.20193,130.003,100.003,070.00
06.12.20193,080.003,050.003,020.00
05.12.20193,080.003,050.003,020.00
04.12.20193,030.003,000.002,970.00
03.12.20192,990.002,960.002,930.00
02.12.20192,980.002,950.002,920.00
28.11.20192,960.002,930.002,900.00
27.11.20192,960.002,930.002,900.00
26.11.20192,960.002,930.002,900.00
25.11.20192,960.002,930.002,900.00
21.11.20192,940.002,910.002,880.00
20.11.20192,960.002,930.002,900.00
19.11.20192,960.002,930.002,900.00
18.11.20192,960.002,930.002,900.00
15.11.20192,990.002,960.002,930.00
14.11.20192,960.002,930.002,900.00
13.11.20192,970.002,940.002,910.00
12.11.20192,990.002,960.002,930.00
11.11.20192,990.002,960.002,930.00
08.11.20192,960.002,930.002,900.00
07.11.20192,960.002,930.002,900.00
06.11.20192,960.002,930.002,900.00
05.11.20192,960.002,930.002,900.00
04.11.20192,930.002,900.002,870.00
01.11.20192,940.002,910.002,880.00
30.10.20192,940.002,910.002,880.00
28.10.20192,940.002,910.002,880.00
25.10.20192,940.002,910.002,880.00
24.10.20192,960.002,930.002,900.00
23.10.20192,990.002,960.002,930.00
22.10.20193,010.002,980.002,950.00
21.10.20193,010.002,980.002,950.00
18.10.20192,990.002,960.002,930.00
17.10.20193,060.003,030.003,000.00
16.10.20193,060.003,030.003,000.00
15.10.20193,060.003,030.003,000.00
14.10.20193,030.003,000.002,970.00
11.10.20192,990.002,960.002,930.00
10.10.20192,960.002,930.002,900.00
09.10.20192,910.002,880.002,850.00
08.10.20192,910.002,880.002,850.00
07.10.20192,860.002,830.002,800.00
04.10.20192,830.002,800.002,770.00
03.10.20192,840.002,810.002,780.00
02.10.20192,860.002,830.002,800.00
01.10.20192,840.002,810.002,780.00
30.09.20192,860.002,830.002,800.00
27.09.20192,860.002,830.002,800.00
26.09.20192,870.002,840.002,810.00
25.09.20192,890.002,860.002,830.00
24.09.20192,860.002,830.002,800.00
23.09.20192,870.002,840.002,810.00
20.09.20192,860.002,830.002,800.00
19.09.20192,910.002,880.002,850.00
18.09.20192,910.002,880.002,850.00
17.09.20192,940.002,910.002,880.00
16.09.20192,930.002,900.002,870.00
13.09.20192,970.002,940.002,910.00
12.09.20192,980.002,950.002,920.00
11.09.20193,000.002,970.002,940.00
10.09.20193,030.003,000.002,970.00
09.09.20193,030.003,000.002,970.00
06.09.20193,010.002,980.002,950.00
05.09.20193,030.003,000.002,970.00
04.09.20193,030.003,000.002,970.00
03.09.20193,100.003,070.003,040.00
02.09.20193,110.003,080.003,050.00
30.08.20193,130.003,100.003,070.00
29.08.20193,130.003,100.003,070.00
28.08.20193,120.003,090.003,060.00
27.08.20193,140.003,110.003,080.00
26.08.20193,160.003,130.003,100.00
23.08.20193,130.003,100.003,070.00
22.08.20193,160.003,130.003,100.00
21.08.20193,110.003,080.003,050.00
20.08.20193,110.003,080.003,050.00
19.08.20193,030.003,000.002,970.00
16.08.20193,010.002,980.002,950.00
15.08.20193,010.002,980.002,950.00
09.08.20193,010.002,980.002,950.00
08.08.20193,010.002,980.002,950.00
07.08.20193,010.002,980.002,950.00
06.08.20193,030.003,005.002,980.00
05.08.20193,060.003,030.003,000.00
02.08.20193,060.003,030.003,000.00
01.08.20193,060.003,030.003,000.00
31.07.20193,060.003,030.003,000.00
30.07.20193,110.003,080.003,050.00
29.07.20193,120.003,090.003,060.00
26.07.20193,160.003,130.003,100.00
25.07.20193,160.003,130.003,100.00
24.07.20193,180.003,150.003,120.00
23.07.20193,160.003,130.003,100.00
22.07.20193,160.003,130.003,100.00
19.07.20193,120.003,090.003,060.00
18.07.20193,160.003,130.003,100.00
17.07.20193,160.003,130.003,100.00
16.07.20193,160.003,130.003,100.00
15.07.20193,180.003,150.003,120.00
12.07.20193,180.003,150.003,120.00
11.07.20193,160.003,130.003,100.00
10.07.20193,190.003,160.003,130.00
09.07.20193,220.003,190.003,160.00
08.07.20193,230.003,200.003,170.00
05.07.20193,180.003,150.003,120.00
04.07.20193,190.003,160.003,130.00
03.07.20193,230.003,200.003,170.00
02.07.20193,230.003,200.003,170.00
01.07.20193,230.003,200.003,170.00
28.06.20193,260.003,230.003,200.00
27.06.20193,230.003,200.003,170.00
26.06.20193,230.003,200.003,170.00
25.06.20193,260.003,230.003,200.00
24.06.20193,230.003,200.003,170.00
21.06.20193,240.003,210.003,180.00
20.06.20193,230.003,200.003,170.00
19.06.20193,280.003,250.003,220.00
18.06.20193,310.003,280.003,250.00
17.06.20193,330.003,300.003,270.00
14.06.20193,360.003,330.003,300.00
13.06.20193,310.003,280.003,250.00
12.06.20193,330.003,300.003,270.00
11.06.20193,310.003,280.003,250.00
10.06.20193,340.003,310.003,280.00
07.06.20193,410.003,380.003,350.00
06.06.20193,410.003,380.003,350.00
05.06.20193,410.003,380.003,350.00
04.06.20193,410.003,380.003,350.00
31.05.20193,410.003,380.003,350.00
30.05.20193,430.003,400.003,370.00
29.05.20193,490.003,460.003,430.00
28.05.20193,480.003,450.003,420.00
27.05.20193,510.003,480.003,450.00
24.05.20193,490.003,460.003,430.00
23.05.20193,460.003,430.003,400.00
22.05.20193,430.003,400.003,370.00
21.05.20193,430.003,400.003,370.00
20.05.20193,430.003,400.003,370.00
17.05.20193,410.003,380.003,350.00
16.05.20193,330.003,300.003,270.00
15.05.20193,360.003,330.003,300.00
14.05.20193,360.003,330.003,300.00
13.05.20193,400.003,370.003,340.00
10.05.20193,430.003,400.003,370.00
09.05.20193,460.003,430.003,400.00
08.05.20193,430.003,400.003,370.00
07.05.20193,430.003,400.003,370.00
06.05.20193,390.003,360.003,330.00
03.05.20193,340.003,310.003,280.00
02.05.20193,360.003,330.003,300.00
01.05.20193,340.003,310.003,280.00
30.04.20190.000.000.00
29.04.20193,360.003,330.003,300.00
26.04.20193,360.003,330.003,300.00
25.04.20193,410.003,380.003,350.00
24.04.20193,340.003,310.003,280.00
23.04.20193,340.003,310.003,280.00
22.04.20193,340.003,310.003,280.00
19.04.20193,330.003,300.003,270.00
18.04.20193,330.003,300.003,270.00
17.04.20193,320.003,290.003,260.00
16.04.20193,330.003,300.003,270.00
15.04.20193,390.003,360.003,330.00
12.04.20193,390.003,360.003,300.00
11.04.20193,330.003,300.003,270.00
10.04.20193,310.003,280.003,250.00
09.04.20193,320.003,290.003,260.00
08.04.20193,360.003,330.003,300.00
05.04.20193,310.003,280.003,250.00
04.04.20193,330.003,300.003,270.00
03.04.20193,330.003,300.003,270.00
02.04.20193,360.003,330.003,300.00
01.04.20193,360.003,330.003,300.00
29.03.20193,390.003,360.003,330.00
28.03.20193,360.003,330.003,300.00
27.03.20193,290.003,260.003,230.00
26.03.20193,330.003,300.003,270.00
25.03.20193,410.003,380.003,350.00
22.03.20193,310.003,280.003,250.00
21.03.20193,270.003,240.003,210.00
20.03.20193,290.003,260.003,230.00
19.03.20193,310.003,280.003,250.00
18.03.20193,260.003,230.003,200.00
15.03.20193,260.003,230.003,200.00
14.03.20193,260.003,230.003,200.00
13.03.20193,230.003,200.003,170.00
12.03.20193,240.003,210.003,180.00
11.03.20193,280.003,250.003,220.00
08.03.20193,280.003,250.003,220.00
07.03.20193,260.003,230.003,200.00
06.03.20193,210.003,180.003,150.00
05.03.20193,210.003,180.003,150.00
04.03.20193,240.003,210.003,180.00
01.03.20193,230.003,200.003,170.00
28.02.20193,160.003,130.003,100.00
27.02.20193,110.003,080.003,050.00
26.02.20193,110.003,080.003,050.00
25.02.20193,160.003,130.003,100.00
22.02.20193,190.003,160.003,130.00
21.02.20193,230.003,200.003,170.00
20.02.20193,240.003,210.003,200.00
19.02.20193,280.003,250.003,220.00
18.02.20193,290.003,260.003,230.00
15.02.20193,280.003,250.003,220.00
14.02.20193,330.003,300.003,270.00
13.02.20193,320.003,290.003,260.00
12.02.20193,330.003,300.003,270.00
11.02.20193,360.003,330.003,300.00
08.02.20193,310.003,280.003,250.00
07.02.20193,260.003,230.003,200.00
06.02.20193,220.003,190.003,160.00
05.02.20193,210.003,180.003,150.00
04.02.20193,125.003,100.003,075.00
01.02.20193,075.003,050.003,025.00
31.01.20193,025.003,000.002,975.00
30.01.20193,075.003,050.003,025.00
29.01.20193,050.003,025.003,000.00
28.01.20193,050.003,025.003,000.00
25.01.20192,950.002,925.002,900.00
24.01.20192,950.002,925.002,900.00
23.01.20192,925.002,900.002,875.00
22.01.20192,950.002,925.002,900.00
21.01.20192,900.002,875.002,850.00
18.01.20192,875.002,850.002,825.00
17.01.20192,875.002,850.002,825.00
16.01.20192,875.002,850.002,825.00
15.01.20192,925.002,900.002,875.00
14.01.20192,950.002,925.002,900.00
11.01.20192,900.002,875.002,850.00
10.01.20192,925.002,900.002,875.00
09.01.20192,925.002,900.002,875.00
08.01.20192,925.002,900.002,875.00
07.01.20192,900.002,875.002,850.00
04.01.20192,925.002,900.002,875.00
03.01.20192,950.002,925.002,900.00
02.01.20192,900.002,875.002,850.00
31.12.20182,850.002,825.002,800.00
28.12.20182,850.002,825.002,800.00
27.12.20182,860.002,835.002,810.00
26.12.20182,860.002,835.003,810.00
25.12.20182,850.002,825.002,800.00
24.12.20182,850.002,825.002,800.00
21.12.20182,875.002,850.002,825.00
20.12.20182,875.002,850.002,825.00
19.12.20182,925.002,900.002,875.00
18.12.20182,950.002,925.002,900.00
17.12.20182,975.002,950.002,925.00
14.12.20183,000.002,975.002,950.00
13.12.20183,000.002,975.002,950.00
TarihQ8Q10Q12 - Q32
01.06.20203,390.003,370.003,350.00
29.05.20203,370.003,350.003,330.00
28.05.20203,330.003,310.003,290.00
27.05.20203,330.003,310.003,290.00
22.05.20203,330.003,310.003,290.00
21.05.20203,320.003,310.003,290.00
20.05.20203,330.003,310.003,290.00
15.05.20203,380.003,360.003,340.00
14.05.20203,460.003,440.003,420.00
13.05.20203,460.003,440.003,420.00
12.05.20203,460.003,440.003,420.00
11.05.20203,460.003,440.003,420.00
08.05.20203,410.003,390.003,370.00
07.05.20203,410.003,390.003,370.00
06.05.20203,395.003,375.003,355.00
05.05.20203,395.003,375.003,355.00
04.05.20203,395.003,375.003,355.00
30.04.20203,460.003,440.003,420.00
29.04.20203,460.003,440.003,420.00
28.04.20203,480.003,460.003,440.00
27.04.20203,480.003,460.003,440.00
22.04.20203,480.003,460.003,440.00
21.04.20203,480.003,460.003,440.00
20.04.20203,480.003,460.003,440.00
17.04.20203,460.003,440.003,420.00
16.04.20203,460.003,440.003,420.00
15.04.20203,430.003,410.003,390.00
14.04.20203,400.003,380.003,360.00
13.04.20203,400.003,380.003,360.00
10.04.20203,400.003,380.003,360.00
09.04.20203,400.003,380.003,360.00
08.04.20203,400.003,380.003,360.00
07.04.20203,280.003,260.003,240.00
06.04.20203,280.003,260.003,240.00
03.04.20203,160.003,140.003,120.00
02.04.20203,120.003,100.003,080.00
01.04.20203,120.003,100.003,080.00
31.03.20203,080.003,060.003,040.00
30.03.20203,080.003,060.003,040.00
27.03.20203,140.003,120.003,100.00
26.03.20203,140.003,120.003,100.00
25.03.20203,200.003,180.003,160.00
24.03.20203,240.003,220.003,200.00
23.03.20203,280.003,260.003,240.00
20.03.20203,380.003,360.003,340.00
19.03.20203,380.003,360.003,340.00
18.03.20203,340.003,320.003,300.00
17.03.20203,340.003,320.003,300.00
16.03.20203,310.003,290.003,270.00
13.03.20203,310.003,290.003,270.00
12.03.20203,310.003,290.003,270.00
11.03.20203,270.003,250.003,230.00
10.03.20203,270.003,250.003,230.00
09.03.20203,270.003,250.003,230.00
06.03.20203,380.003,360.003,340.00
05.03.20203,380.003,360.003,340.00
04.03.20203,380.003,360.003,340.00
03.03.20203,380.003,360.003,340.00
02.03.20203,380.003,360.003,340.00
28.02.20203,330.003,310.003,290.00
27.02.20203,330.003,310.003,290.00
26.02.20203,330.003,310.003,290.00
25.02.20203,330.003,310.003,290.00
24.02.20203,330.003,310.003,290.00
21.02.20203,290.003,270.003,250.00
20.02.20203,290.003,270.003,250.00
19.02.20203,260.003,240.003,220.00
18.02.20203,260.003,240.003,220.00
17.02.20203,260.003,240.003,220.00
14.02.20203,190.003,170.003,150.00
13.02.20203,150.003,130.003,110.00
12.02.20203,120.003,100.003,080.00
11.02.20203,100.003,080.003,060.00
10.02.20203,080.003,060.003,040.00
07.02.20203,130.003,110.003,090.00
06.02.20203,130.003,110.003,090.00
05.02.20203,130.003,110.003,090.00
04.02.20203,130.003,110.003,090.00
03.02.20203,130.003,110.003,090.00
31.01.20203,160.003,140.003,120.00
30.01.20203,160.003,140.003,120.00
29.01.20203,160.003,140.003,120.00
28.01.20203,160.003,140.003,120.00
27.01.20203,160.003,140.003,120.00
24.01.20203,200.003,180.003,160.00
23.01.20203,200.003,180.003,160.00
22.01.20203,200.003,180.003,160.00
21.01.20203,200.003,180.003,160.00
20.01.20203,200.003,180.003,160.00
17.01.20203,200.003,180.003,160.00
16.01.20203,200.003,180.003,160.00
15.01.20203,200.003,180.003,160.00
14.01.20203,150.003,130.003,110.00
13.01.20203,200.003,180.003,160.00
10.01.20203,270.003,250.003,230.00
09.01.20203,270.003,250.003,230.00
08.01.20203,270.003,250.003,230.00
07.01.20203,270.003,250.003,230.00
06.01.20203,270.003,250.003,230.00
03.01.20203,270.003,250.003,230.00
02.01.20203,270.003,250.003,230.00
31.12.20193,270.003,250.003,230.00
30.12.20193,270.003,250.003,230.00
27.12.20193,270.003,250.003,230.00
26.12.20193,250.003,230.003,210.00
25.12.20193,250.003,230.003,210.00
24.12.20193,250.003,230.003,210.00
23.12.20193,250.003,230.003,210.00
19.12.20193,250.003,230.003,210.00
18.12.20193,250.003,230.003,210.00
17.12.20193,220.003,200.003,180.00
16.12.20193,220.003,200.003,180.00
13.12.20193,150.003,130.003,110.00
12.12.20193,130.003,110.003,090.00
11.12.20193,130.003,110.003,090.00
10.12.20193,130.003,110.003,090.00
09.12.20193,120.003,100.003,080.00
06.12.20193,040.003,020.003,000.00
05.12.20193,040.003,020.003,000.00
04.12.20193,040.003,020.003,000.00
03.12.20193,040.003,020.003,000.00
02.12.20193,040.003,020.003,000.00
28.11.20193,040.003,020.003,000.00
27.11.20193,020.003,000.002,980.00
26.11.20193,020.003,000.002,980.00
25.11.20193,020.003,000.002,980.00
21.11.20192,950.002,930.002,910.00
20.11.20193,020.003,000.002,980.00
19.11.20193,020.003,000.002,980.00
18.11.20193,020.003,000.002,980.00
15.11.20193,020.003,000.002,980.00
14.11.20193,020.003,000.002,980.00
13.11.20193,020.003,000.002,980.00
12.11.20193,020.003,000.002,980.00
11.11.20193,020.003,000.002,980.00
08.11.20193,000.002,980.002,960.00
07.11.20193,000.002,980.002,960.00
06.11.20192,970.002,950.002,930.00
05.11.20192,970.002,950.002,930.00
04.11.20192,970.002,950.002,930.00
01.11.20192,970.002,950.002,930.00
30.10.20192,970.002,950.002,930.00
28.10.20192,960.002,940.002,920.00
25.10.20192,960.002,940.002,920.00
24.10.20192,960.002,940.002,920.00
23.10.20193,000.002,980.002,960.00
22.10.20193,000.002,980.002,960.00
21.10.20193,000.002,980.002,960.00
18.10.20192,940.002,920.002,900.00
17.10.20193,020.003,000.002,980.00
16.10.20193,020.003,000.002,980.00
15.10.20193,020.003,000.002,980.00
14.10.20193,020.003,000.002,980.00
11.10.20192,960.002,940.002,920.00
10.10.20192,930.002,910.002,890.00
09.10.20192,910.002,890.002,870.00
08.10.20192,910.002,890.002,870.00
07.10.20192,880.002,860.002,840.00
04.10.20192,840.002,820.002,800.00
03.10.20192,880.002,860.002,840.00
02.10.20192,880.002,860.002,840.00
01.10.20192,880.002,860.002,840.00
30.09.20192,880.002,860.002,840.00
27.09.20192,930.002,910.002,890.00
26.09.20192,930.002,910.002,890.00
25.09.20192,930.002,910.002,890.00
24.09.20192,930.002,910.002,890.00
23.09.20192,930.002,910.002,890.00
20.09.20192,930.002,910.002,890.00
19.09.20192,930.002,910.002,890.00
18.09.20192,930.002,910.002,890.00
17.09.20193,030.003,010.002,990.00
16.09.20193,030.003,010.002,990.00
13.09.20193,030.003,010.002,990.00
12.09.20193,030.003,010.002,990.00
11.09.20193,030.003,010.002,990.00
10.09.20193,030.003,010.002,990.00
09.09.20193,030.003,010.002,990.00
06.09.20193,060.003,040.003,020.00
05.09.20193,060.003,040.003,020.00
04.09.20193,080.003,060.003,040.00
03.09.20193,140.003,120.003,100.00
02.09.20193,140.003,120.003,100.00
30.08.20193,140.003,120.003,100.00
29.08.20193,140.003,120.003,100.00
28.08.20193,140.003,120.003,100.00
27.08.20193,160.003,140.003,120.00
26.08.20193,140.003,120.003,100.00
23.08.20193,180.003,160.003,140.00
22.08.20193,180.003,160.003,140.00
21.08.20193,170.003,150.003,130.00
20.08.20193,170.003,150.003,130.00
19.08.20193,130.003,100.003,070.00
16.08.20193,145.003,120.003,100.00
15.08.20193,145.003,120.003,100.00
09.08.20193,145.003,120.003,100.00
08.08.20193,145.003,120.003,100.00
07.08.20193,145.003,120.003,100.00
06.08.20193,200.003,175.003,150.00
05.08.20193,200.003,175.003,150.00
02.08.20193,200.003,175.003,150.00
01.08.20193,200.003,175.003,150.00
31.07.20193,165.003,140.003,115.00
30.07.20193,235.003,210.003,190.00
29.07.20193,245.003,220.003,200.00
26.07.20193,305.003,280.003,260.00
25.07.20193,305.003,280.003,260.00
24.07.20193,305.003,280.003,260.00
23.07.20193,280.003,260.003,235.00
22.07.20193,280.003,260.003,235.00
19.07.20193,245.003,220.003,195.00
18.07.20193,270.003,245.003,220.00
17.07.20193,305.003,280.003,255.00
16.07.20193,305.003,280.003,255.00
15.07.20193,305.003,280.003,255.00
12.07.20193,305.003,280.003,255.00
11.07.20193,280.003,260.003,235.00
10.07.20193,305.003,280.003,255.00
09.07.20193,305.003,280.003,255.00
08.07.20193,305.003,280.003,255.00
05.07.20193,260.003,235.003,210.00
04.07.20193,260.003,235.003,210.00
03.07.20193,260.003,235.003,210.00
02.07.20193,290.003,270.003,245.00
01.07.20193,290.003,270.003,245.00
28.06.20193,315.003,295.003,270.00
27.06.20193,315.003,295.003,270.00
26.06.20193,315.003,295.003,270.00
25.06.20193,315.003,295.003,270.00
24.06.20193,280.003,260.003,235.00
21.06.20193,315.003,290.003,270.00
20.06.20193,280.003,260.003,235.00
19.06.20193,340.003,315.003,290.00
18.06.20193,365.003,340.003,315.00
17.06.20193,365.003,340.003,315.00
14.06.20193,415.003,390.003,370.00
13.06.20193,365.003,340.003,315.00
12.06.20193,350.003,330.003,305.00
11.06.20193,330.003,305.003,280.00
10.06.20193,375.003,350.003,330.00
07.06.20193,475.003,450.003,430.00
06.06.20193,475.003,450.003,430.00
05.06.20193,475.003,450.003,430.00
04.06.20193,475.003,450.003,430.00
31.05.20193,475.003,450.003,430.00
30.05.20193,530.003,505.003,480.00
29.05.20193,560.003,540.003,515.00
28.05.20193,560.003,540.003,515.00
27.05.20193,560.003,540.003,515.00
24.05.20193,590.003,565.003,540.00
23.05.20193,610.003,585.003,565.00
22.05.20193,585.003,565.003,540.00
21.05.20193,575.003,550.003,530.00
20.05.20193,565.003,540.003,515.00
17.05.20193,480.003,460.003,440.00
16.05.20193,420.003,400.003,380.00
15.05.20193,440.003,420.003,400.00
14.05.20193,455.003,435.003,415.00
13.05.20193,455.003,435.003,415.00
10.05.20193,550.003,530.003,510.00
09.05.20193,570.003,550.003,530.00
08.05.20193,570.003,550.003,530.00
07.05.20193,570.003,550.003,530.00
06.05.20193,480.003,460.003,440.00
03.05.20193,470.003,450.003,430.00
02.05.20193,470.003,450.003,430.00
01.05.20193,470.003,450.003,430.00
30.04.20190.000.000.00
29.04.20193,455.003,435.003,415.00
26.04.20193,455.003,435.003,415.00
25.04.20193,455.003,535.003,415.00
24.04.20193,445.003,425.003,405.00
23.04.20193,430.003,410.003,390.00
22.04.20193,430.003,410.003,390.00
19.04.20193,440.003,420.003,400.00
18.04.20193,440.003,420.003,400.00
17.04.20193,430.003,410.003,390.00
16.04.20193,430.003,410.003,390.00
15.04.20193,430.003,410.003,390.00
12.04.20193,500.003,480.003,460.00
11.04.20193,445.003,425.003,405.00
10.04.20193,445.003,425.003,405.00
09.04.20193,445.003,425.003,405.00
08.04.20193,445.003,425.003,405.00
05.04.20193,410.003,390.003,370.00
04.04.20193,400.003,380.003,360.00
03.04.20193,400.003,380.003,360.00
02.04.20193,385.003,365.003,345.00
01.04.20193,430.003,410.003,390.00
29.03.20193,455.003,435.003,415.00
28.03.20193,310.003,290.003,270.00
27.03.20193,310.003,290.003,270.00
26.03.20193,395.003,375.003,355.00
25.03.20193,460.003,440.003,420.00
22.03.20193,340.003,320.003,300.00
21.03.20193,340.003,320.003,300.00
20.03.20193,340.003,320.003,300.00
19.03.20193,340.003,320.003,300.00
18.03.20193,295.003,275.003,255.00
15.03.20193,295.003,275.003,255.00
14.03.20193,295.003,275.003,255.00
13.03.20193,295.003,275.003,255.00
12.03.20193,295.003,275.003,255.00
11.03.20193,295.003,275.003,255.00
08.03.20193,280.003,260.003,240.00
07.03.20193,255.003,235.003,215.00
06.03.20193,230.003,210.003,190.00
05.03.20193,230.003,210.003,190.00
04.03.20193,230.003,210.003,190.00
01.03.20193,190.003,170.003,150.00
28.02.20193,190.003,170.003,150.00
27.02.20193,190.003,170.003,150.00
26.02.20193,190.003,170.003,150.00
25.02.20193,190.003,170.003,150.00
22.02.20193,315.003,295.003,275.00
21.02.20193,315.003,295.003,275.00
20.02.20193,315.003,295.003,275.00
19.02.20193,315.003,295.003,275.00
18.02.20193,315.003,295.003,275.00
15.02.20193,300.003,280.003,260.00
14.02.20193,420.003,400.003,380.00
13.02.20193,300.003,280.003,260.00
12.02.20193,285.003,265.003,245.00
11.02.20193,265.003,255.003,245.00
08.02.20193,235.003,225.003,215.00
07.02.20193,210.003,200.003,190.00
06.02.20193,140.003,130.003,120.00
05.02.20193,090.003,080.003,070.00
04.02.20193,090.003,080.003,070.00
01.02.20193,000.002,990.002,980.00
31.01.20192,980.002,970.002,960.00
30.01.20192,980.002,970.002,960.00
29.01.20192,950.002,940.002,930.00
28.01.20192,950.002,940.002,930.00
25.01.20192,920.002,910.002,900.00
24.01.20192,930.002,920.002,910.00
23.01.20192,950.002,940.002,930.00
22.01.20192,900.002,890.002,880.00
21.01.20192,900.002,890.002,880.00
18.01.20192,950.002,940.002,930.00
17.01.20192,880.002,870.002,860.00
16.01.20192,880.002,870.002,860.00
15.01.20192,920.002,910.002,900.00
14.01.20192,950.002,940.002,930.00
11.01.20193,000.002,990.002,980.00
10.01.20193,000.002,990.002,980.00
09.01.20193,000.002,990.002,980.00
08.01.20192,975.002,965.002,955.00
07.01.20192,975.002,965.002,955.00
04.01.20192,975.002,965.002,955.00
03.01.20192,950.002,940.002,930.00
02.01.20192,930.002,920.002,910.00
31.12.20182,990.002,980.002,970.00
28.12.20182,990.002,980.002,970.00
27.12.20182,990.002,980.002,970.00
26.12.20182,990.002,980.002,970.00
25.12.20182,990.002,980.002,970.00
24.12.20182,990.002,980.002,970.00
21.12.20183,095.003,085.003,075.00
20.12.20183,095.003,085.003,075.00
19.12.20183,095.003,085.003,075.00
18.12.20183,095.003,085.003,075.00
17.12.20183,095.003,085.003,075.00
14.12.20183,095.003,085.003,075.00
13.12.20183,095.003,085.003,075.00
TarihQ8Q10Q12 - Q32
01.06.20203,370.003,370.003,340.00
29.05.20203,340.003,340.003,310.00
28.05.20203,310.003,310.003,280.00
27.05.20203,310.003,310.003,280.00
22.05.20203,280.003,280.003,250.00
21.05.20203,315.003,315.003,285.00
20.05.20203,315.003,315.003,285.00
15.05.20203,330.003,330.003,300.00
14.05.20203,330.003,330.003,300.00
13.05.20203,330.003,330.003,300.00
12.05.20203,330.003,330.003,300.00
11.05.20203,380.003,380.003,350.00
08.05.20203,380.003,380.003,350.00
07.05.20203,380.003,380.003,350.00
06.05.20203,330.003,330.003,300.00
05.05.20203,355.003,355.003,325.00
04.05.20203,355.003,355.003,325.00
30.04.20203,450.003,450.003,420.00
29.04.20203,455.003,455.003,425.00
28.04.20203,455.003,455.003,425.00
27.04.20203,455.003,455.003,425.00
22.04.20203,510.003,510.003,480.00
21.04.20203,510.003,510.003,480.00
20.04.20203,510.003,510.003,480.00
17.04.20203,510.003,510.003,480.00
16.04.20203,510.003,510.003,480.00
15.04.20203,490.003,490.003,460.00
14.04.20203,340.003,340.003,310.00
13.04.20203,340.003,340.003,310.00
10.04.20203,340.003,340.003,310.00
09.04.20203,290.003,290.003,260.00
08.04.20203,340.003,340.003,310.00
07.04.20203,300.003,300.003,270.00
06.04.20203,300.003,300.003,270.00
03.04.20203,190.003,190.003,160.00
02.04.20203,230.003,230.003,200.00
01.04.20203,270.003,270.003,240.00
31.03.20203,120.003,120.003,090.00
30.03.20203,120.003,120.003,090.00
27.03.20203,120.003,120.003,090.00
26.03.20203,120.003,120.003,090.00
25.03.20203,150.003,150.003,120.00
24.03.20203,150.003,150.003,120.00
23.03.20203,330.003,330.003,300.00
20.03.20203,280.003,280.003,250.00
19.03.20203,280.003,280.003,250.00
18.03.20203,280.003,280.003,250.00
17.03.20203,250.003,250.003,220.00
16.03.20203,320.003,320.003,290.00
13.03.20203,290.003,290.003,260.00
12.03.20203,285.003,285.003,255.00
11.03.20203,220.003,220.003,190.00
10.03.20203,220.003,220.003,190.00
09.03.20203,310.003,310.003,280.00
06.03.20203,310.003,310.003,280.00
05.03.20203,305.003,305.003,275.00
04.03.20203,295.003,295.003,265.00
03.03.20203,370.003,370.003,340.00
02.03.20203,370.003,370.003,340.00
28.02.20203,370.003,370.003,340.00
27.02.20203,340.003,340.003,310.00
26.02.20203,340.003,340.003,310.00
25.02.20203,340.003,340.003,310.00
24.02.20203,340.003,340.003,310.00
21.02.20203,215.003,215.003,195.00
20.02.20203,215.003,215.003,195.00
19.02.20203,215.003,215.003,195.00
18.02.20203,215.003,215.003,185.00
17.02.20203,200.003,200.003,170.00
14.02.20203,170.003,170.003,140.00
13.02.20203,170.003,170.003,140.00
12.02.20203,060.003,060.003,030.00
11.02.20203,050.003,050.003,020.00
10.02.20203,050.003,050.003,020.00
07.02.20203,070.003,070.003,040.00
06.02.20203,070.003,070.003,040.00
05.02.20203,070.003,070.003,040.00
04.02.20203,070.003,070.003,040.00
03.02.20203,100.003,100.003,070.00
31.01.20203,100.003,100.003,070.00
30.01.20203,100.003,100.003,070.00
29.01.20203,150.003,150.003,120.00
28.01.20203,150.003,150.003,120.00
27.01.20203,150.003,150.003,120.00
24.01.20203,150.003,150.003,120.00
23.01.20203,150.003,150.003,120.00
22.01.20203,150.003,150.003,120.00
21.01.20203,150.003,150.003,120.00
20.01.20203,150.003,150.003,120.00
17.01.20203,080.003,050.003,050.00
16.01.20203,120.003,090.003,090.00
15.01.20203,120.003,090.003,090.00
14.01.20203,080.003,050.003,050.00
13.01.20203,120.003,120.003,090.00
10.01.20203,120.003,120.003,090.00
09.01.20203,220.003,220.003,190.00
08.01.20203,220.003,220.003,190.00
07.01.20203,220.003,220.003,190.00
06.01.20203,220.003,220.003,190.00
03.01.20203,220.003,220.003,190.00
02.01.20203,220.003,220.003,190.00
31.12.20193,220.003,220.003,190.00
30.12.20193,220.003,220.003,190.00
27.12.20193,220.003,220.003,190.00
26.12.20193,220.003,220.003,190.00
25.12.20193,220.003,220.003,190.00
24.12.20193,220.003,220.003,190.00
23.12.20193,220.003,220.003,190.00
19.12.20193,250.003,250.003,220.00
18.12.20193,240.003,240.003,210.00
17.12.20193,220.003,220.003,190.00
16.12.20193,205.003,205.003,175.00
13.12.20193,150.003,150.003,120.00
12.12.20193,145.003,145.003,115.00
11.12.20193,145.003,145.003,115.00
10.12.20193,145.003,145.003,115.00
09.12.20193,040.003,040.003,010.00
06.12.20193,020.003,020.002,990.00
05.12.20193,020.003,020.002,990.00
04.12.20193,010.003,010.002,980.00
03.12.20192,985.002,985.002,955.00
02.12.20192,930.002,930.002,900.00
28.11.20192,930.002,930.002,900.00
27.11.20192,945.002,945.002,915.00
26.11.20192,945.002,945.002,915.00
25.11.20192,945.002,945.002,915.00
21.11.20192,920.002,920.002,890.00
20.11.20192,930.002,930.002,900.00
19.11.20192,990.002,990.002,960.00
18.11.20192,990.002,990.002,960.00
15.11.20192,990.002,990.002,960.00
14.11.20192,990.002,990.002,960.00
13.11.20192,960.002,960.002,930.00
12.11.20192,960.002,960.002,930.00
11.11.20192,910.002,910.002,880.00
08.11.20192,910.002,910.002,880.00
07.11.20192,910.002,910.002,880.00
06.11.20192,910.002,910.002,880.00
05.11.20192,930.002,930.002,900.00
04.11.20192,930.002,930.002,900.00
01.11.20192,930.002,930.002,900.00
30.10.20192,930.002,930.002,900.00
28.10.20192,920.002,920.002,890.00
25.10.20192,920.002,920.002,890.00
24.10.20192,890.002,890.002,860.00
23.10.20192,920.002,920.002,890.00
22.10.20192,960.002,960.002,930.00
21.10.20192,900.002,900.002,870.00
18.10.20192,900.002,900.002,870.00
17.10.20192,950.002,950.002,920.00
16.10.20192,950.002,950.002,920.00
15.10.20192,930.002,930.002,900.00
14.10.20192,930.002,930.002,900.00
11.10.20192,900.002,900.002,870.00
10.10.20192,920.002,920.002,890.00
09.10.20192,885.002,855.002,855.00
08.10.20192,830.002,830.002,800.00
07.10.20192,810.002,810.002,780.00
04.10.20192,830.002,830.002,800.00
03.10.20192,830.002,830.002,800.00
02.10.20192,830.002,830.002,800.00
01.10.20192,830.002,830.002,800.00
30.09.20192,800.002,800.002,770.00
27.09.20192,800.002,770.002,770.00
26.09.20192,800.002,770.002,770.00
25.09.20192,820.002,820.002,790.00
24.09.20192,820.002,820.002,790.00
23.09.20192,800.002,800.002,770.00
20.09.20192,800.002,770.002,770.00
19.09.20192,840.002,840.002,810.00
18.09.20192,840.002,840.002,810.00
17.09.20192,890.002,890.002,860.00
16.09.20192,900.002,900.002,870.00
13.09.20192,910.002,910.002,880.00
12.09.20192,910.002,910.002,880.00
11.09.20192,950.002,950.002,920.00
10.09.20192,970.002,970.002,940.00
09.09.20192,980.002,980.002,950.00
06.09.20193,000.003,000.002,970.00
05.09.20192,990.002,990.002,960.00
04.09.20192,980.002,980.002,950.00
03.09.20193,045.003,045.003,015.00
02.09.20193,130.003,130.003,100.00
30.08.20193,100.003,100.003,070.00
29.08.20193,130.003,130.003,070.00
28.08.20193,080.003,080.003,050.00
27.08.20193,120.003,120.003,090.00
26.08.20193,120.003,120.003,090.00
23.08.20193,090.003,090.003,060.00
22.08.20193,120.003,120.003,090.00
21.08.20193,100.003,100.003,070.00
20.08.20193,100.003,100.003,070.00
19.08.20193,060.003,060.003,030.00
16.08.20193,090.003,090.003,060.00
15.08.20193,090.003,090.003,060.00
09.08.20193,050.003,050.003,020.00
08.08.20193,025.003,025.002,995.00
07.08.20193,075.003,075.003,045.00
06.08.20193,145.003,145.003,115.00
05.08.20193,145.003,145.003,115.00
02.08.20193,120.003,120.003,090.00
01.08.20193,130.003,130.003,100.00
31.07.20193,100.003,070.003,070.00
30.07.20193,150.003,120.003,120.00
29.07.20193,185.003,155.003,155.00
26.07.20193,195.003,165.003,165.00
25.07.20193,225.003,195.003,195.00
24.07.20193,200.003,170.003,170.00
23.07.20193,190.003,160.003,160.00
22.07.20193,185.003,155.003,155.00
19.07.20193,130.003,100.003,100.00
18.07.20193,150.003,120.003,120.00
17.07.20193,150.003,120.003,120.00
16.07.20193,190.003,160.003,160.00
15.07.20193,225.003,195.003,195.00
12.07.20193,225.003,195.003,195.00
11.07.20193,175.003,145.003,145.00
10.07.20193,230.003,200.003,200.00
09.07.20193,265.003,235.003,235.00
08.07.20193,200.003,170.003,170.00
05.07.20193,200.003,170.003,170.00
04.07.20193,200.003,170.003,170.00
03.07.20193,220.003,190.003,190.00
02.07.20193,230.003,200.003,200.00
01.07.20193,190.003,160.003,160.00
28.06.20193,200.003,170.003,170.00
27.06.20193,200.003,170.003,170.00
26.06.20193,200.003,170.003,170.00
25.06.20193,200.003,170.003,170.00
24.06.20193,255.003,225.003,225.00
21.06.20193,260.003,230.003,230.00
20.06.20193,220.003,190.003,190.00
19.06.20193,265.003,235.003,235.00
18.06.20193,265.003,235.003,235.00
17.06.20193,290.003,260.003,260.00
14.06.20193,320.003,310.003,300.00
13.06.20193,290.003,260.003,260.00
12.06.20193,270.003,240.003,240.00
11.06.20193,320.003,310.003,300.00
10.06.20193,305.003,295.003,285.00
07.06.20193,365.003,355.003,345.00
06.06.20193,365.003,355.003,345.00
05.06.20193,365.003,355.003,345.00
04.06.20193,365.003,355.003,345.00
31.05.20193,365.003,355.003,345.00
30.05.20193,430.003,420.003,410.00
29.05.20193,480.003,470.003,460.00
28.05.20193,460.003,450.003,440.00
27.05.20193,490.003,480.003,470.00
24.05.20193,460.003,450.003,440.00
23.05.20193,530.003,520.003,510.00
22.05.20193,490.003,480.003,470.00
21.05.20193,490.003,480.003,470.00
20.05.20193,475.003,465.003,455.00
17.05.20193,450.003,440.003,430.00
16.05.20193,360.003,350.003,340.00
15.05.20193,365.003,355.003,345.00
14.05.20193,385.003,375.003,365.00
13.05.20193,440.003,430.003,420.00
10.05.20193,395.003,385.003,375.00
09.05.20193,520.003,510.003,500.00
08.05.20193,490.003,480.003,470.00
07.05.20193,465.003,455.003,445.00
06.05.20193,430.003,420.003,410.00
03.05.20193,400.003,390.003,380.00
02.05.20193,400.003,390.003,380.00
01.05.20193,400.003,390.003,380.00
30.04.20190.000.000.00
29.04.20193,420.003,410.003,400.00
26.04.20193,425.003,415.003,405.00
25.04.20193,425.003,415.003,405.00
24.04.20193,390.003,380.003,370.00
23.04.20193,365.003,355.003,345.00
22.04.20193,365.003,355.003,345.00
19.04.20193,350.003,340.003,330.00
18.04.20193,340.003,330.003,320.00
17.04.20193,290.003,280.003,270.00
16.04.20193,350.003,340.003,330.00
15.04.20193,380.003,370.003,360.00
12.04.20193,355.003,345.003,335.00
11.04.20193,370.003,360.003,350.00
10.04.20193,345.003,335.003,325.00
09.04.20193,345.003,335.003,325.00
08.04.20193,345.003,335.003,325.00
05.04.20193,295.003,285.003,275.00
04.04.20193,320.003,310.003,300.00
03.04.20193,320.003,310.003,300.00
02.04.20193,345.003,335.003,325.00
01.04.20193,320.003,310.003,300.00
29.03.20193,385.003,375.003,365.00
28.03.20193,320.003,310.003,300.00
27.03.20193,250.003,240.003,230.00
26.03.20193,330.003,320.003,310.00
25.03.20193,370.003,360.003,350.00
22.03.20193,360.003,350.003,340.00
21.03.20193,280.003,270.003,260.00
20.03.20193,305.003,295.003,285.00
19.03.20193,305.003,295.003,285.00
18.03.20193,295.003,285.003,275.00
15.03.20193,280.003,270.003,260.00
14.03.20193,280.003,270.003,260.00
13.03.20193,275.003,265.003,255.00
12.03.20193,260.003,250.003,240.00
11.03.20193,270.003,260.003,250.00
08.03.20193,265.003,255.003,245.00
07.03.20193,260.003,250.003,240.00
06.03.20193,230.003,220.003,210.00
05.03.20193,230.003,220.003,210.00
04.03.20193,230.003,220.003,210.00
01.03.20193,230.003,220.003,210.00
28.02.20193,160.003,150.003,140.00
27.02.20193,110.003,100.003,090.00
26.02.20193,120.003,110.003,100.00
25.02.20193,150.003,140.003,130.00
22.02.20193,230.003,220.003,210.00
21.02.20193,230.003,220.003,210.00
20.02.20193,220.003,210.003,200.00
19.02.20193,245.003,235.003,225.00
18.02.20193,245.003,235.003,225.00
15.02.20193,255.003,245.003,235.00
14.02.20193,270.003,260.003,250.00
13.02.20193,250.003,240.003,230.00
12.02.20193,255.003,245.003,235.00
11.02.20193,285.003,275.003,265.00
08.02.20193,180.003,170.003,160.00
07.02.20193,180.003,170.003,160.00
06.02.20193,110.003,100.003,090.00
05.02.20193,060.003,050.003,040.00
04.02.20193,070.003,060.003,050.00
01.02.20193,000.002,990.002,980.00
31.01.20192,940.002,930.002,920.00
30.01.20192,940.002,930.002,920.00
29.01.20192,970.002,960.002,950.00
28.01.20192,950.002,940.002,930.00
25.01.20192,910.002,900.002,890.00
24.01.20192,890.002,880.002,870.00
23.01.20192,870.002,860.002,850.00
22.01.20192,870.002,860.002,850.00
21.01.20192,890.002,880.002,870.00
18.01.20192,910.002,900.002,890.00
17.01.20192,840.002,830.002,820.00
16.01.20192,840.002,830.002,820.00
15.01.20192,880.002,870.002,860.00
14.01.20192,910.002,900.002,890.00
11.01.20192,970.002,960.002,950.00
10.01.20192,940.002,930.002,920.00
09.01.20192,970.002,960.002,950.00
08.01.20192,970.002,960.002,950.00
07.01.20192,910.002,900.002,890.00
04.01.20192,960.002,950.002,940.00
03.01.20193,010.003,000.002,990.00
02.01.20192,940.002,930.002,920.00
31.12.20182,880.002,870.002,860.00
28.12.20182,880.002,870.002,860.00
27.12.20182,890.002,880.002,870.00
26.12.20182,890.002,880.002,870.00
25.12.20182,910.002,900.002,890.00
24.12.20182,900.002,890.002,880.00
21.12.20182,930.002,920.002,910.00
20.12.20182,900.002,890.002,880.00
19.12.20182,940.002,930.002,920.00
18.12.20182,955.002,945.002,935.00
17.12.20183,005.002,995.002,985.00
14.12.20183,040.003,030.003,020.00
13.12.20183,020.003,010.003,000.00
TarihQ8Q10Q12 - Q32
01.06.20203,335.003,315.003,270.00
29.05.20203,335.003,315.003,270.00
28.05.20203,285.003,265.003,220.00
27.05.20203,285.003,265.003,220.00
22.05.20203,275.003,255.003,210.00
21.05.20203,255.003,235.003,190.00
20.05.20203,235.003,215.003,170.00
15.05.20203,265.003,245.003,200.00
14.05.20203,315.003,295.003,250.00
13.05.20203,365.003,345.003,300.00
12.05.20203,365.003,345.003,300.00
11.05.20203,415.003,395.003,350.00
08.05.20203,415.003,395.003,350.00
07.05.20203,415.003,395.003,350.00
06.05.20203,325.003,305.003,260.00
05.05.20203,365.003,345.003,300.00
04.05.20203,295.003,275.003,230.00
30.04.20203,285.003,265.003,220.00
29.04.20203,325.003,305.003,260.00
28.04.20203,355.003,335.003,290.00
27.04.20203,355.003,335.003,290.00
22.04.20203,385.003,365.003,320.00
21.04.20203,385.003,365.003,320.00
20.04.20203,395.003,375.003,330.00
17.04.20203,385.003,365.003,320.00
16.04.20203,385.003,365.003,320.00
15.04.20203,385.003,365.003,320.00
14.04.20203,315.003,295.003,250.00
13.04.20203,325.003,305.003,260.00
10.04.20203,305.003,285.003,240.00
09.04.20203,325.003,305.003,260.00
08.04.20203,315.003,295.003,250.00
07.04.20203,225.003,205.003,160.00
06.04.20203,215.003,195.003,150.00
03.04.20203,125.003,105.003,060.00
02.04.20203,065.003,045.003,000.00
01.04.20203,015.002,995.002,950.00
31.03.20202,965.002,945.002,900.00
30.03.20202,965.002,945.002,900.00
27.03.20202,995.002,975.002,930.00
26.03.20203,025.003,005.002,960.00
25.03.20203,065.003,045.003,000.00
24.03.20203,115.003,095.003,050.00
23.03.20203,225.003,205.003,200.00
20.03.20203,225.003,205.003,200.00
19.03.20203,225.003,205.003,200.00
18.03.20203,225.003,205.003,160.00
17.03.20203,305.003,285.003,240.00
16.03.20203,215.003,195.003,150.00
13.03.20203,195.003,175.003,130.00
12.03.20203,195.003,175.003,130.00
11.03.20203,145.003,125.003,080.00
10.03.20203,125.003,105.003,060.00
09.03.20203,145.003,125.003,080.00
06.03.20203,105.003,085.003,040.00
05.03.20203,135.003,115.003,070.00
04.03.20203,215.003,135.003,090.00
03.03.20203,265.003,245.003,200.00
02.03.20203,315.003,295.003,250.00
28.02.20203,265.003,245.003,200.00
27.02.20203,255.003,235.003,190.00
26.02.20203,255.003,235.003,190.00
25.02.20203,265.003,245.003,200.00
24.02.20203,285.003,265.003,220.00
21.02.20203,265.003,245.003,200.00
20.02.20203,235.003,215.003,170.00
19.02.20203,235.003,215.003,170.00
18.02.20203,195.003,175.003,130.00
17.02.20203,195.003,175.003,130.00
14.02.20203,135.003,115.003,070.00
13.02.20203,125.003,105.003,060.00
12.02.20203,115.003,095.003,050.00
11.02.20203,085.003,065.003,020.00
10.02.20203,025.003,005.002,960.00
07.02.20202,975.002,955.002,910.00
06.02.20202,975.002,955.002,910.00
05.02.20203,065.003,045.003,000.00
04.02.20203,065.003,045.003,000.00
03.02.20203,060.003,040.002,995.00
31.01.20203,065.003,045.003,000.00
30.01.20203,065.003,045.003,000.00
29.01.20203,055.003,035.002,990.00
28.01.20203,075.003,055.003,010.00
27.01.20203,075.003,055.003,010.00
24.01.20203,100.003,070.003,030.00
23.01.20203,100.003,070.003,030.00
22.01.20203,100.003,070.003,030.00
21.01.20203,085.003,065.003,020.00
20.01.20203,085.003,065.003,020.00
17.01.20203,105.003,085.003,040.00
16.01.20203,115.003,095.003,050.00
15.01.20203,115.003,095.003,050.00
14.01.20203,125.003,105.003,060.00
13.01.20203,115.003,095.003,050.00
10.01.20203,135.003,115.003,070.00
09.01.20203,135.003,115.003,070.00
08.01.20203,165.003,145.003,100.00
07.01.20203,165.003,145.003,100.00
06.01.20203,165.003,145.003,100.00
03.01.20203,155.003,135.003,090.00
02.01.20203,155.003,135.003,090.00
31.12.20193,155.003,135.003,090.00
30.12.20193,155.003,135.003,090.00
27.12.20193,155.003,135.003,090.00
26.12.20193,165.003,145.003,100.00
25.12.20193,195.003,175.003,130.00
24.12.20193,195.003,175.003,130.00
23.12.20193,195.003,175.003,130.00
19.12.20193,215.003,195.003,150.00
18.12.20193,165.003,145.003,100.00
17.12.20193,165.003,145.003,100.00
16.12.20193,165.003,145.003,100.00
13.12.20193,125.003,105.003,060.00
12.12.20193,105.003,085.003,040.00
11.12.20193,105.003,085.003,040.00
10.12.20193,105.003,085.003,040.00
09.12.20193,085.003,065.003,020.00
06.12.20192,985.002,965.002,920.00
05.12.20192,985.002,965.002,920.00
04.12.20192,985.002,965.002,920.00
03.12.20192,985.002,965.002,920.00
02.12.20192,945.002,925.002,880.00
28.11.20192,945.002,925.002,880.00
27.11.20192,945.002,925.002,880.00
26.11.20192,945.002,925.002,880.00
25.11.20192,945.002,925.002,880.00
21.11.20192,905.002,885.002,840.00
20.11.20192,925.002,905.002,860.00
19.11.20192,945.002,925.002,880.00
18.11.20192,945.002,925.002,880.00
15.11.20192,945.002,925.002,880.00
14.11.20192,945.002,925.002,880.00
13.11.20192,955.002,935.002,890.00
12.11.20192,965.002,945.002,900.00
11.11.20192,965.002,945.002,900.00
08.11.20192,965.002,945.002,900.00
07.11.20192,945.002,925.002,880.00
06.11.20192,945.002,925.002,880.00
05.11.20192,915.002,895.002,850.00
04.11.20192,920.002,900.002,855.00
01.11.20192,925.002,905.002,860.00
30.10.20192,925.002,905.002,860.00
28.10.20192,905.002,885.002,840.00
25.10.20192,905.002,885.002,840.00
24.10.20192,895.002,875.002,830.00
23.10.20192,950.002,930.002,885.00
22.10.20192,935.002,915.002,870.00
21.10.20192,950.002,930.002,885.00
18.10.20192,915.002,895.002,850.00
17.10.20192,965.002,945.002,900.00
16.10.20192,965.002,945.002,900.00
15.10.20192,965.002,945.002,900.00
14.10.20192,935.002,915.002,870.00
11.10.20192,895.002,875.002,830.00
10.10.20192,895.002,875.002,830.00
09.10.20192,855.002,835.002,790.00
08.10.20192,855.002,835.002,790.00
07.10.20192,815.002,795.002,750.00
04.10.20192,805.002,785.002,740.00
03.10.20192,795.002,775.002,730.00
02.10.20192,805.002,785.002,740.00
01.10.20192,775.002,755.002,710.00
30.09.20192,795.002,775.002,730.00
27.09.20192,795.002,775.002,730.00
26.09.20192,795.002,775.002,730.00
25.09.20192,815.002,795.002,750.00
24.09.20192,815.002,795.002,750.00
23.09.20192,815.002,800.002,770.00
20.09.20192,830.002,815.002,780.00
19.09.20192,830.002,815.002,780.00
18.09.20192,830.002,815.002,780.00
17.09.20192,840.002,825.002,790.00
16.09.20192,860.002,845.002,810.00
13.09.20192,890.002,875.002,840.00
12.09.20192,880.002,865.002,830.00
11.09.20192,930.002,915.002,880.00
10.09.20192,950.002,935.002,900.00
09.09.20192,950.002,935.002,900.00
06.09.20192,970.002,955.002,920.00
05.09.20192,970.002,955.002,920.00
04.09.20193,000.002,985.002,950.00
03.09.20193,040.003,025.002,990.00
02.09.20193,070.003,055.003,020.00
30.08.20193,040.003,025.002,990.00
29.08.20193,040.003,025.002,990.00
28.08.20193,040.003,025.002,990.00
27.08.20193,125.003,095.003,060.00
26.08.20193,125.003,095.003,060.00
23.08.20193,085.003,055.003,020.00
22.08.20193,075.003,045.003,010.00
21.08.20193,055.003,025.002,990.00
20.08.20193,060.003,045.003,010.00
19.08.20193,050.003,035.003,000.00
16.08.20193,000.002,985.002,950.00
15.08.20192,970.002,955.002,920.00
09.08.20192,970.002,955.002,920.00
08.08.20192,970.002,955.002,920.00
07.08.20192,990.002,975.002,940.00
06.08.20193,025.002,995.002,960.00
05.08.20193,050.003,035.003,000.00
02.08.20193,045.003,015.002,980.00
01.08.20193,075.003,045.003,010.00
31.07.20193,135.003,105.003,070.00
30.07.20193,165.003,135.003,100.00
29.07.20193,115.003,085.003,050.00
26.07.20193,135.003,105.003,070.00
25.07.20193,155.003,125.003,090.00
24.07.20193,185.003,155.003,120.00
23.07.20193,155.003,125.003,090.00
22.07.20193,155.003,125.003,090.00
19.07.20193,195.003,165.003,130.00
18.07.20193,210.003,180.003,150.00
17.07.20193,230.003,200.003,170.00
16.07.20193,245.003,215.003,180.00
15.07.20193,165.003,135.003,100.00
12.07.20193,165.003,135.003,100.00
11.07.20193,175.003,145.003,110.00
10.07.20193,215.003,185.003,150.00
09.07.20193,250.003,175.003,140.00
08.07.20193,265.003,235.003,200.00
05.07.20193,215.003,185.003,150.00
04.07.20193,215.003,185.003,150.00
03.07.20193,215.003,185.003,150.00
02.07.20193,195.003,165.003,130.00
01.07.20193,205.003,175.003,140.00
28.06.20193,235.003,205.003,170.00
27.06.20193,215.003,185.003,150.00
26.06.20193,215.003,185.003,150.00
25.06.20193,265.003,235.003,200.00
24.06.20193,235.003,205.003,170.00
21.06.20193,215.003,185.003,150.00
20.06.20193,185.003,155.003,120.00
19.06.20193,245.003,215.003,180.00
18.06.20193,275.003,245.003,210.00
17.06.20193,315.003,285.003,250.00
14.06.20193,365.003,335.003,300.00
13.06.20193,285.003,255.003,220.00
12.06.20193,285.003,255.003,220.00
11.06.20193,285.003,255.003,220.00
10.06.20193,300.003,265.003,230.00
07.06.20193,400.003,365.003,330.00
06.06.20193,400.003,365.003,330.00
05.06.20193,400.003,365.003,330.00
04.06.20193,400.003,365.003,330.00
31.05.20193,365.003,365.003,330.00
30.05.20193,400.003,365.003,330.00
29.05.20193,490.003,455.003,420.00
28.05.20193,490.003,455.003,420.00
27.05.20193,480.003,445.003,410.00
24.05.20193,490.003,455.003,420.00
23.05.20193,540.003,505.003,470.00
22.05.20193,450.003,415.003,380.00
21.05.20193,450.003,415.003,380.00
20.05.20193,515.003,485.003,450.00
17.05.20193,440.003,405.003,370.00
16.05.20193,340.003,305.003,270.00
15.05.20193,470.003,435.003,400.00
14.05.20193,470.003,435.003,400.00
13.05.20193,470.003,435.003,400.00
10.05.20193,550.003,515.003,480.00
09.05.20193,565.003,535.003,500.00
08.05.20193,520.003,485.003,450.00
07.05.20193,465.003,435.003,400.00
06.05.20193,465.003,435.003,400.00
03.05.20193,465.003,435.003,400.00
02.05.20193,465.003,435.003,400.00
01.05.20193,465.003,435.003,400.00
30.04.20190.000.000.00
29.04.20193,435.003,405.003,370.00
26.04.20193,435.003,405.003,370.00
25.04.20193,435.003,405.003,370.00
24.04.20193,370.003,355.003,320.00
23.04.20193,415.003,385.003,350.00
22.04.20193,415.003,385.003,350.00
19.04.20193,340.003,325.003,290.00
18.04.20193,330.003,315.003,280.00
17.04.20193,320.003,305.003,270.00
16.04.20193,415.003,385.003,350.00
15.04.20193,350.003,335.003,300.00
12.04.20193,465.003,435.003,400.00
11.04.20193,435.003,405.003,370.00
10.04.20193,410.003,395.003,360.00
09.04.20193,410.003,395.003,360.00
08.04.20193,435.003,405.003,370.00
05.04.20193,350.003,335.003,300.00
04.04.20193,395.003,365.003,300.00
03.04.20193,350.003,335.003,300.00
02.04.20193,350.003,335.003,300.00
01.04.20193,330.003,315.003,280.00
29.03.20193,415.003,385.003,350.00
28.03.20193,350.003,335.003,300.00
27.03.20193,270.003,265.003,220.00
26.03.20193,350.003,335.003,300.00
25.03.20193,380.003,365.003,330.00
22.03.20193,350.003,330.003,300.00
21.03.20193,280.003,265.003,230.00
20.03.20193,270.003,255.003,220.00
19.03.20193,280.003,265.003,230.00
18.03.20193,270.003,255.003,220.00
15.03.20193,280.003,265.003,230.00
14.03.20193,280.003,265.003,230.00
13.03.20193,240.003,225.003,190.00
12.03.20193,240.003,225.003,190.00
11.03.20193,275.003,245.003,210.00
08.03.20193,265.003,235.003,200.00
07.03.20193,265.003,235.003,200.00
06.03.20193,200.003,185.003,150.00
05.03.20193,150.003,135.003,100.00
04.03.20193,200.003,185.003,150.00
01.03.20193,130.003,115.003,080.00
28.02.20193,120.003,105.003,070.00
27.02.20193,050.003,035.003,000.00
26.02.20193,050.003,035.003,000.00
25.02.20193,120.003,105.003,070.00
22.02.20193,100.003,085.003,050.00
21.02.20193,150.003,135.003,100.00
20.02.20193,280.003,265.003,230.00
19.02.20193,270.003,255.003,220.00
18.02.20193,270.003,255.003,220.00
15.02.20193,230.003,215.003,180.00
14.02.20193,230.003,215.003,180.00
13.02.20193,220.003,205.003,170.00
12.02.20193,260.003,245.003,210.00
11.02.20193,230.003,215.003,190.00
08.02.20193,170.003,155.003,130.00
07.02.20193,170.003,155.003,130.00
06.02.20193,120.003,105.003,080.00
05.02.20193,040.003,025.003,000.00
04.02.20193,040.003,025.003,000.00
01.02.20192,990.002,960.002,930.00
31.01.20193,010.002,980.002,950.00
30.01.20193,010.002,980.002,950.00
29.01.20193,060.003,030.003,000.00
28.01.20192,910.002,995.002,880.00
25.01.20192,900.002,885.002,860.00
24.01.20192,890.002,875.002,850.00
23.01.20192,870.002,855.002,830.00
22.01.20192,870.002,855.002,830.00
21.01.20192,860.002,845.002,820.00
18.01.20192,880.002,865.002,840.00
17.01.20192,830.002,815.002,790.00
16.01.20192,830.002,815.002,790.00
15.01.20192,930.002,915.002,890.00
14.01.20192,960.002,945.002,920.00
11.01.20192,900.002,885.002,860.00
10.01.20192,900.002,885.002,860.00
09.01.20192,960.002,945.002,920.00
08.01.20192,950.002,925.002,900.00
07.01.20192,920.002,895.002,870.00
04.01.20192,940.002,925.002,900.00
03.01.20192,940.002,925.002,900.00
02.01.20192,900.002,885.002,860.00
31.12.20182,900.002,885.002,860.00
28.12.20182,900.002,885.002,860.00
27.12.20182,840.002,825.002,800.00
26.12.20182,840.002,825.002,800.00
25.12.20182,840.002,825.002,800.00
24.12.20182,850.002,835.002,810.00
21.12.20182,850.002,835.003,810.00
20.12.20182,930.002,915.002,890.00
19.12.20182,930.002,915.002,890.00
18.12.20182,970.002,955.002,930.00
17.12.20182,970.002,955.002,930.00
14.12.20182,970.002,955.002,930.00
13.12.20182,980.002,965.002,940.00
TarihQ8Q10Q12 - Q32
01.06.20200.000.003,420.00
29.05.20200.000.003,380.00
28.05.20200.000.003,350.00
27.05.20200.000.003,400.00
22.05.20200.000.003,340.00
21.05.20200.000.003,350.00
20.05.20200.000.003,320.00
15.05.20200.000.003,350.00
14.05.20200.000.003,430.00
13.05.20200.000.003,430.00
12.05.20200.000.003,430.00
11.05.20200.000.003,430.00
08.05.20200.000.003,400.00
07.05.20200.000.003,430.00
06.05.20200.000.003,350.00
05.05.20200.000.003,300.00
04.05.20200.000.002,850.00
30.04.20200.000.003,320.00
29.04.20200.000.003,320.00
28.04.20200.000.003,350.00
27.04.20200.000.003,350.00
22.04.20200.000.003,350.00
21.04.20200.000.003,350.00
20.04.20200.000.003,380.00
17.04.20200.000.003,400.00
16.04.20200.000.003,380.00
15.04.20200.000.003,380.00
14.04.20200.000.003,310.00
13.04.20200.000.003,330.00
10.04.20200.000.003,330.00
09.04.20200.000.003,330.00
08.04.20200.000.003,300.00
07.04.20200.000.003,300.00
06.04.20200.000.003,250.00
03.04.20200.000.003,200.00
02.04.20200.000.003,100.00
01.04.20200.000.003,020.00
31.03.20200.000.002,930.00
30.03.20200.000.002,930.00
27.03.20200.000.002,950.00
26.03.20200.000.003,000.00
25.03.20200.000.003,020.00
24.03.20200.000.003,050.00
23.03.20200.000.003,080.00
20.03.20200.000.003,120.00
19.03.20200.000.003,220.00
18.03.20200.000.003,180.00
17.03.20200.000.003,220.00
16.03.20200.000.003,200.00
13.03.20200.000.003,170.00
12.03.20200.000.003,200.00
11.03.20200.000.003,120.00
10.03.20200.000.003,100.00
09.03.20200.000.003,120.00
06.03.20200.000.003,150.00
05.03.20200.000.003,150.00
04.03.20200.000.003,170.00
03.03.20200.000.003,220.00
02.03.20200.000.003,320.00
28.02.20200.000.003,300.00
27.02.20200.000.003,280.00
26.02.20200.000.003,280.00
25.02.20200.000.003,300.00
24.02.20200.000.003,300.00
21.02.20200.000.003,230.00
20.02.20200.000.003,220.00
19.02.20200.000.003,220.00
18.02.20200.000.003,200.00
17.02.20200.000.003,180.00
14.02.20200.000.003,150.00
13.02.20200.000.003,150.00
12.02.20200.000.003,090.00
11.02.20200.000.003,050.00
10.02.20200.000.002,980.00
07.02.20200.000.002,980.00
06.02.20200.000.003,000.00
05.02.20200.000.003,020.00
04.02.20200.000.003,020.00
03.02.20200.000.003,030.00
31.01.20200.000.003,070.00
30.01.20200.000.003,080.00
29.01.20200.000.003,050.00
28.01.20200.000.003,050.00
27.01.20200.000.003,070.00
24.01.20200.000.003,080.00
23.01.20200.000.003,080.00
22.01.20200.000.003,080.00
21.01.20200.000.003,080.00
20.01.20200.000.003,090.00
17.01.20200.000.003,100.00
16.01.20200.000.003,130.00
15.01.20200.000.003,130.00
14.01.20200.000.003,130.00
13.01.20200.000.003,130.00
10.01.20200.000.003,130.00
09.01.20200.000.003,150.00
08.01.20200.000.003,150.00
07.01.20200.000.003,150.00
06.01.20200.000.003,150.00
03.01.20200.000.003,150.00
02.01.20200.000.003,150.00
31.12.20190.000.003,150.00
30.12.20190.000.003,150.00
27.12.20190.000.003,150.00
26.12.20190.000.003,150.00
25.12.20190.000.003,150.00
24.12.20190.000.003,150.00
23.12.20190.000.003,170.00
19.12.20190.000.003,200.00
18.12.20190.000.003,170.00
17.12.20190.000.003,150.00
16.12.20190.000.003,150.00
13.12.20190.000.003,120.00
12.12.20190.000.003,120.00
11.12.20190.000.003,120.00
10.12.20190.000.003,120.00
09.12.20190.000.003,120.00
06.12.20190.000.003,020.00
05.12.20190.000.003,020.00
04.12.20190.000.003,020.00
03.12.20190.000.002,980.00
02.12.20190.000.002,970.00
28.11.20190.000.002,950.00
27.11.20190.000.002,950.00
26.11.20190.000.002,950.00
25.11.20190.000.002,950.00
21.11.20190.000.002,930.00
20.11.20190.000.002,950.00
19.11.20190.000.002,950.00
18.11.20190.000.002,950.00
15.11.20190.000.002,950.00
14.11.20190.000.002,950.00
13.11.20190.000.002,960.00
12.11.20190.000.002,980.00
11.11.20190.000.002,980.00
08.11.20190.000.002,950.00
07.11.20190.000.002,950.00
06.11.20190.000.002,950.00
05.11.20190.000.002,950.00
04.11.20190.000.002,920.00
01.11.20190.000.002,930.00
30.10.20190.000.002,930.00
28.10.20190.000.002,930.00
25.10.20190.000.002,930.00
24.10.20190.000.002,950.00
23.10.20190.000.002,980.00
22.10.20190.000.003,000.00
21.10.20190.000.003,000.00
18.10.20190.000.002,980.00
17.10.20190.000.003,050.00
16.10.20190.000.003,050.00
15.10.20190.000.003,050.00
14.10.20190.000.003,020.00
11.10.20190.000.002,980.00
10.10.20190.000.002,950.00
09.10.20190.000.002,900.00
08.10.20190.000.002,900.00
07.10.20190.000.002,850.00
04.10.20190.000.002,820.00
03.10.20190.000.002,830.00
02.10.20190.000.002,850.00
01.10.20190.000.002,830.00
30.09.20190.000.002,850.00
27.09.20190.000.002,850.00
26.09.20190.000.002,860.00
25.09.20190.000.002,880.00
24.09.20190.000.002,850.00
23.09.20190.000.002,860.00
20.09.20190.000.002,850.00
19.09.20190.000.002,900.00
18.09.20190.000.002,900.00
17.09.20190.000.002,930.00
16.09.20190.000.002,920.00
13.09.20190.000.002,960.00
12.09.20190.000.002,970.00
11.09.20190.000.002,990.00
10.09.20190.000.003,020.00
09.09.20190.000.003,020.00
06.09.20190.000.003,000.00
05.09.20190.000.003,020.00
04.09.20190.000.003,020.00
03.09.20190.000.003,090.00
02.09.20190.000.003,100.00
30.08.20190.000.003,120.00
29.08.20190.000.003,120.00
28.08.20190.000.003,110.00
27.08.20190.000.003,130.00
26.08.20190.000.003,150.00
23.08.20190.000.003,120.00
22.08.20190.000.003,150.00
21.08.20190.000.003,100.00
20.08.20190.000.003,100.00
19.08.20190.000.003,020.00
16.08.20190.000.003,000.00
15.08.20190.000.003,000.00
09.08.20190.000.003,000.00
08.08.20190.000.003,000.00
07.08.20190.000.003,000.00
06.08.20190.000.003,030.00
05.08.20190.000.003,050.00
02.08.20190.000.003,050.00
01.08.20190.000.003,050.00
31.07.20190.000.003,050.00
30.07.20190.000.003,100.00
29.07.20190.000.003,110.00
26.07.20190.000.003,150.00
25.07.20190.000.003,150.00
24.07.20190.000.003,170.00
23.07.20190.000.003,150.00
22.07.20190.000.003,150.00
19.07.20190.000.003,150.00
18.07.20190.000.003,150.00
17.07.20190.000.003,150.00
16.07.20190.000.003,150.00
15.07.20190.000.003,170.00
12.07.20190.000.003,170.00
11.07.20190.000.003,150.00
10.07.20190.000.003,180.00
09.07.20190.000.003,210.00
08.07.20190.000.003,220.00
05.07.20190.000.003,150.00
04.07.20190.000.003,180.00
03.07.20190.000.003,220.00
02.07.20190.000.003,220.00
01.07.20190.000.003,220.00
28.06.20190.000.003,250.00
27.06.20190.000.003,220.00
26.06.20190.000.003,220.00
25.06.20190.000.003,250.00
24.06.20190.000.003,220.00
21.06.20190.000.003,230.00
20.06.20190.000.003,220.00
19.06.20190.000.003,270.00
18.06.20190.000.003,300.00
17.06.20190.000.003,320.00
14.06.20190.000.003,350.00
13.06.20190.000.003,300.00
12.06.20190.000.003,320.00
11.06.20190.000.003,300.00
10.06.20190.000.003,330.00
07.06.20190.000.003,400.00
06.06.20190.000.003,400.00
05.06.20190.000.003,400.00
04.06.20190.000.003,400.00
31.05.20190.000.003,400.00
30.05.20190.000.003,420.00
29.05.20190.000.003,480.00
28.05.20190.000.003,470.00
27.05.20190.000.003,500.00
24.05.20190.000.003,480.00
23.05.20190.000.003,450.00
22.05.20190.000.003,420.00
21.05.20190.000.003,420.00
20.05.20190.000.003,420.00
17.05.20190.000.003,400.00
16.05.20190.000.003,320.00
15.05.20190.000.003,350.00
14.05.20190.000.003,350.00
13.05.20190.000.003,390.00
10.05.20190.000.003,420.00
09.05.20190.000.003,450.00
08.05.20190.000.003,420.00
07.05.20190.000.003,420.00
06.05.20190.000.003,380.00
03.05.20190.000.003,330.00
02.05.20190.000.003,350.00
01.05.20190.000.003,330.00
30.04.20190.000.000.00
29.04.20190.000.003,350.00
26.04.20190.000.003,350.00
25.04.20190.000.003,400.00
24.04.20190.000.003,330.00
23.04.20190.000.003,330.00
22.04.20190.000.003,330.00
19.04.20190.000.003,320.00
18.04.20190.000.003,320.00
17.04.20190.000.003,310.00
16.04.20190.000.003,320.00
15.04.20190.000.003,350.00
12.04.20190.000.003,350.00
11.04.20190.000.003,320.00
10.04.20190.000.003,300.00
09.04.20190.000.003,310.00
08.04.20190.000.003,350.00
05.04.20190.000.003,300.00
04.04.20190.000.003,320.00
03.04.20190.000.003,320.00
02.04.20190.000.003,350.00
01.04.20190.000.003,350.00
29.03.20190.000.003,380.00
28.03.20190.000.003,350.00
27.03.20190.000.003,280.00
26.03.20190.000.003,320.00
25.03.20190.000.003,400.00
22.03.20190.000.003,300.00
21.03.20190.000.003,240.00
20.03.20190.000.003,280.00
19.03.20190.000.003,300.00
18.03.20190.000.003,250.00
15.03.20190.000.003,250.00
14.03.20190.000.003,250.00
13.03.20190.000.003,220.00
12.03.20190.000.003,230.00
11.03.20190.000.003,270.00
08.03.20190.000.003,300.00
07.03.20190.000.003,250.00
06.03.20190.000.003,200.00
05.03.20190.000.003,200.00
04.03.20190.000.003,230.00
01.03.20190.000.003,220.00
28.02.20190.000.003,150.00
27.02.20190.000.003,100.00
26.02.20190.000.003,100.00
25.02.20190.000.003,150.00
22.02.20190.000.003,180.00
21.02.20190.000.003,220.00
20.02.20190.000.003,230.00
19.02.20190.000.003,270.00
18.02.20190.000.003,280.00
15.02.20190.000.003,270.00
14.02.20190.000.003,320.00
13.02.20190.000.003,310.00
12.02.20190.000.003,320.00
11.02.20190.000.003,350.00
08.02.20190.000.003,300.00
07.02.20190.000.003,250.00
06.02.20190.000.003,210.00
05.02.20190.000.003,200.00
04.02.20190.000.003,125.00
01.02.20190.000.003,075.00
31.01.20190.000.003,050.00
30.01.20190.000.003,075.00
29.01.20190.000.003,050.00
28.01.20190.000.003,050.00
25.01.20190.000.002,950.00
24.01.20190.000.002,950.00
23.01.20190.000.002,925.00
22.01.20190.000.002,950.00
21.01.20190.000.002,900.00
18.01.20190.000.002,875.00
17.01.20190.000.002,875.00
16.01.20190.000.002,875.00
15.01.20190.000.002,925.00
14.01.20190.000.002,950.00
11.01.20190.000.002,900.00
10.01.20190.000.002,925.00
09.01.20190.000.002,925.00
08.01.20190.000.002,925.00
07.01.20190.000.002,900.00
04.01.20190.000.002,925.00
03.01.20190.000.002,950.00
02.01.20190.000.002,900.00
31.12.20180.000.002,850.00
28.12.20180.000.002,850.00
27.12.20180.000.002,860.00
26.12.20180.000.002,860.00
25.12.20180.000.002,850.00
24.12.20180.000.002,850.00
21.12.20180.000.002,875.00
20.12.20180.000.002,875.00
19.12.20180.000.002,925.00
18.12.20180.000.002,950.00
17.12.20180.000.002,975.00
14.12.20180.000.003,000.00
13.12.20180.000.003,000.00
TarihQ8Q10Q12 - Q32
01.06.20203,350.003,330.003,310.00
29.05.20203,330.003,310.003,290.00
28.05.20203,290.003,270.003,250.00
27.05.20203,290.003,270.003,250.00
22.05.20203,290.003,270.003,250.00
21.05.20203,290.003,270.003,250.00
20.05.20203,290.003,270.003,250.00
15.05.20203,340.003,320.003,300.00
14.05.20203,420.003,400.003,380.00
13.05.20203,420.003,400.003,380.00
12.05.20203,420.003,400.003,380.00
11.05.20203,420.003,400.003,380.00
08.05.20203,370.003,350.003,330.00
07.05.20203,370.003,350.003,330.00
06.05.20203,355.003,335.003,315.00
05.05.20203,355.003,335.003,315.00
04.05.20203,355.003,335.003,315.00
30.04.20203,420.003,400.003,380.00
29.04.20203,420.003,400.003,380.00
28.04.20203,440.003,420.003,400.00
27.04.20203,440.003,420.003,400.00
22.04.20203,440.003,420.003,400.00
21.04.20203,440.003,420.003,400.00
20.04.20203,440.003,420.003,400.00
17.04.20203,420.003,400.003,380.00
16.04.20203,420.003,400.003,380.00
15.04.20203,390.003,370.003,350.00
14.04.20203,360.003,340.003,320.00
13.04.20203,360.003,340.003,320.00
10.04.20203,360.003,340.003,320.00
09.04.20203,360.003,340.003,320.00
08.04.20203,360.003,340.003,320.00
07.04.20203,240.003,220.003,200.00
06.04.20203,240.003,220.003,200.00
03.04.20203,120.003,100.003,080.00
02.04.20203,080.003,060.003,040.00
01.04.20203,080.003,060.003,040.00
31.03.20203,040.003,020.003,000.00
30.03.20203,040.003,020.003,000.00
27.03.20203,100.003,080.003,060.00
26.03.20203,100.003,080.003,060.00
25.03.20203,160.003,140.003,120.00
24.03.20203,200.003,180.003,160.00
23.03.20203,240.003,220.003,200.00
20.03.20203,340.003,320.003,300.00
19.03.20203,340.003,320.003,300.00
18.03.20203,300.003,280.003,260.00
17.03.20203,300.003,280.003,260.00
16.03.20203,270.003,250.003,230.00
13.03.20203,270.003,250.003,230.00
12.03.20203,270.003,250.003,230.00
11.03.20203,230.003,210.003,190.00
10.03.20203,230.003,210.003,190.00
09.03.20203,230.003,210.003,190.00
06.03.20203,340.003,320.003,300.00
05.03.20203,340.003,320.003,300.00
04.03.20203,340.003,320.003,300.00
03.03.20203,340.003,320.003,300.00
02.03.20203,340.003,320.003,300.00
28.02.20203,290.003,270.003,250.00
27.02.20203,290.003,270.003,250.00
26.02.20203,290.003,270.003,250.00
25.02.20203,290.003,270.003,250.00
24.02.20203,290.003,270.003,250.00
21.02.20203,250.003,230.003,210.00
20.02.20203,250.003,230.003,210.00
19.02.20203,220.003,200.003,180.00
18.02.20203,220.003,200.003,180.00
17.02.20203,220.003,200.003,180.00
14.02.20203,150.003,130.003,110.00
13.02.20203,110.003,090.003,070.00
12.02.20203,080.003,060.003,040.00
11.02.20203,060.003,040.003,020.00
10.02.20203,040.003,020.003,000.00
07.02.20203,090.003,070.003,050.00
06.02.20203,090.003,070.003,050.00
05.02.20203,090.003,070.003,050.00
04.02.20203,090.003,070.003,050.00
03.02.20203,090.003,070.003,050.00
31.01.20203,120.003,100.003,080.00
30.01.20203,120.003,100.003,080.00
29.01.20203,120.003,100.003,080.00
28.01.20203,120.003,100.003,080.00
27.01.20203,120.003,100.003,080.00
24.01.20203,160.003,140.003,120.00
23.01.20203,160.003,140.003,120.00
22.01.20203,160.003,140.003,120.00
21.01.20203,160.003,140.003,120.00
20.01.20203,160.003,140.003,120.00
17.01.20203,160.003,140.003,120.00
16.01.20203,160.003,140.003,120.00
15.01.20203,160.003,140.003,120.00
14.01.20203,105.003,085.003,065.00
13.01.20203,160.003,140.003,120.00
10.01.20203,230.003,210.003,190.00
09.01.20203,230.003,210.003,190.00
08.01.20203,230.003,210.003,190.00
07.01.20203,230.003,210.003,190.00
06.01.20203,230.003,210.003,190.00
03.01.20203,230.003,210.003,190.00
02.01.20203,230.003,210.003,190.00
31.12.20193,230.003,210.003,190.00
30.12.20193,230.003,210.003,190.00
27.12.20193,230.003,210.003,190.00
26.12.20193,210.003,190.003,170.00
25.12.20193,210.003,190.003,170.00
24.12.20193,210.003,190.003,170.00
23.12.20193,210.003,190.003,170.00
19.12.20193,210.003,190.003,170.00
18.12.20193,210.003,190.003,170.00
17.12.20193,180.003,160.003,140.00
16.12.20193,180.003,160.003,140.00
13.12.20193,110.003,090.003,070.00
12.12.20193,090.003,070.003,050.00
11.12.20193,090.003,070.003,050.00
10.12.20193,090.003,070.003,050.00
09.12.20193,080.003,060.003,040.00
06.12.20193,000.002,980.002,960.00
05.12.20193,000.002,980.002,960.00
04.12.20193,000.002,980.002,960.00
03.12.20193,000.002,980.002,960.00
02.12.20193,000.002,980.002,960.00
28.11.20193,000.002,980.002,960.00
27.11.20192,980.002,960.002,940.00
26.11.20192,980.002,960.002,940.00
25.11.20192,980.002,960.002,940.00
21.11.20192,910.002,890.002,870.00
20.11.20192,980.002,960.002,940.00
19.11.20192,980.002,960.002,940.00
18.11.20192,980.002,960.002,940.00
15.11.20192,980.002,960.002,940.00
14.11.20192,980.002,960.002,940.00
13.11.20192,980.002,960.002,940.00
12.11.20192,980.002,960.002,940.00
11.11.20192,980.002,960.002,940.00
08.11.20192,960.002,940.002,920.00
07.11.20192,960.002,940.002,920.00
06.11.20192,930.002,910.002,890.00
05.11.20192,930.002,910.002,890.00
04.11.20192,930.002,910.002,890.00
01.11.20192,930.002,910.002,890.00
30.10.20192,930.002,910.002,890.00
28.10.20192,920.002,900.002,880.00
25.10.20192,920.002,900.002,880.00
24.10.20192,920.002,900.002,880.00
23.10.20192,960.002,940.002,920.00
22.10.20192,960.002,940.002,920.00
21.10.20192,960.002,940.002,920.00
18.10.20192,900.002,880.002,860.00
17.10.20192,980.002,960.002,940.00
16.10.20192,980.002,960.002,940.00
15.10.20192,980.002,960.002,940.00
14.10.20192,980.002,960.002,940.00
11.10.20192,920.002,900.002,880.00
10.10.20192,890.002,870.002,850.00
09.10.20192,870.002,850.002,830.00
08.10.20192,870.002,850.002,830.00
07.10.20192,840.002,820.002,800.00
04.10.20192,800.002,780.002,760.00
03.10.20192,840.002,820.002,800.00
02.10.20192,840.002,820.002,800.00
01.10.20192,840.002,820.002,800.00
30.09.20192,840.002,820.002,800.00
27.09.20192,890.002,870.002,850.00
26.09.20192,890.002,870.002,850.00
25.09.20192,890.002,870.002,850.00
24.09.20192,890.002,870.002,850.00
23.09.20192,890.002,870.002,850.00
20.09.20192,890.002,870.002,850.00
19.09.20192,890.002,870.002,850.00
18.09.20192,890.002,870.002,850.00
17.09.20192,990.002,970.002,950.00
16.09.20192,990.002,970.002,950.00
13.09.20192,990.002,970.002,950.00
12.09.20192,990.002,970.002,950.00
11.09.20192,990.002,970.002,950.00
10.09.20192,990.002,970.002,950.00
09.09.20192,990.002,970.002,950.00
06.09.20193,020.003,000.002,980.00
05.09.20193,020.003,000.002,980.00
04.09.20193,040.003,020.003,000.00
03.09.20193,100.003,080.003,060.00
02.09.20193,100.003,080.003,060.00
30.08.20193,100.003,080.003,060.00
29.08.20193,100.003,080.003,060.00
28.08.20193,100.003,080.003,060.00
27.08.20193,120.003,100.003,080.00
26.08.20193,100.003,080.003,060.00
23.08.20193,140.003,120.003,100.00
22.08.20193,140.003,120.003,100.00
21.08.20193,130.003,110.003,090.00
20.08.20193,130.003,110.003,090.00
19.08.20193,070.003,050.003,030.00
16.08.20193,100.003,075.003,050.00
15.08.20193,100.003,075.003,050.00
09.08.20193,100.003,075.003,050.00
08.08.20193,100.003,075.003,050.00
07.08.20193,100.003,075.003,050.00
06.08.20193,150.003,130.003,105.00
05.08.20193,150.003,130.003,105.00
02.08.20193,150.003,130.003,105.00
01.08.20193,150.003,130.003,105.00
31.07.20193,140.003,115.003,090.00
30.07.20193,190.003,160.003,160.00
29.07.20193,210.003,185.003,165.00
26.07.20193,260.003,235.003,210.00
25.07.20193,260.003,235.003,210.00
24.07.20193,260.003,235.003,210.00
23.07.20193,235.003,210.003,190.00
22.07.20193,235.003,210.003,190.00
19.07.20193,210.003,185.003,160.00
18.07.20193,235.003,210.003,185.00
17.07.20193,200.003,235.003,255.00
16.07.20193,255.003,235.003,210.00
15.07.20193,255.003,235.003,210.00
12.07.20193,255.003,235.003,210.00
11.07.20193,235.003,210.003,190.00
10.07.20193,255.003,235.003,210.00
09.07.20193,255.003,235.003,210.00
08.07.20193,255.003,235.003,210.00
05.07.20193,210.003,185.003,165.00
04.07.20193,210.003,185.003,165.00
03.07.20193,210.003,185.003,165.00
02.07.20193,245.003,220.003,200.00
01.07.20193,245.003,220.003,200.00
28.06.20193,270.003,245.003,220.00
27.06.20193,270.003,245.003,220.00
26.06.20193,270.003,245.003,220.00
25.06.20193,270.003,245.003,220.00
24.06.20193,235.003,210.003,190.00
21.06.20193,270.003,245.003,220.00
20.06.20193,235.003,210.003,185.00
19.06.20193,290.003,270.003,245.00
18.06.20193,315.003,290.003,270.00
17.06.20193,315.003,290.003,270.00
14.06.20193,370.003,345.003,320.00
13.06.20193,315.003,290.003,270.00
12.06.20193,305.003,280.003,260.00
11.06.20193,280.003,260.003,235.00
10.06.20193,330.003,305.003,280.00
07.06.20193,430.003,405.003,380.00
06.06.20193,430.003,405.003,380.00
05.06.20193,430.003,405.003,380.00
04.06.20193,430.003,405.003,380.00
31.05.20193,430.003,405.003,380.00
30.05.20193,480.003,460.003,430.00
29.05.20193,515.003,490.003,470.00
28.05.20193,515.003,490.003,470.00
27.05.20193,515.003,490.003,470.00
24.05.20193,540.003,515.003,490.00
23.05.20193,565.003,540.003,515.00
22.05.20193,540.003,515.003,490.00
21.05.20193,530.003,505.003,480.00
20.05.20193,515.003,490.003,470.00
17.05.20193,440.003,420.003,400.00
16.05.20193,380.003,360.003,340.00
15.05.20193,400.003,380.003,360.00
14.05.20193,415.003,395.003,375.00
13.05.20193,415.003,395.003,375.00
10.05.20193,510.003,490.003,470.00
09.05.20193,530.003,510.003,490.00
08.05.20193,530.003,510.003,490.00
07.05.20193,530.003,510.003,490.00
06.05.20193,440.003,420.003,400.00
03.05.20193,430.003,410.003,390.00
02.05.20193,435.003,410.003,390.00
01.05.20193,435.003,410.003,390.00
30.04.20190.000.000.00
29.04.20193,415.003,395.003,375.00
26.04.20193,415.003,395.003,375.00
25.04.20193,415.003,395.003,375.00
24.04.20193,405.003,385.003,365.00
23.04.20193,390.003,370.003,350.00
22.04.20193,390.003,370.003,350.00
19.04.20193,400.003,380.003,360.00
18.04.20193,400.003,380.003,360.00
17.04.20193,390.003,370.003,350.00
16.04.20193,390.003,370.003,350.00
15.04.20193,390.003,370.003,350.00
12.04.20193,460.003,440.003,420.00
11.04.20193,405.003,385.003,365.00
10.04.20193,405.003,385.003,365.00
09.04.20193,405.003,385.003,365.00
08.04.20193,405.003,385.003,365.00
05.04.20193,370.003,350.003,330.00
04.04.20193,360.003,350.003,340.00
03.04.20193,360.003,350.003,340.00
02.04.20193,345.003,325.003,305.00
01.04.20193,390.003,370.003,350.00
29.03.20193,415.003,395.003,375.00
28.03.20193,270.003,250.003,230.00
27.03.20193,270.003,250.003,230.00
26.03.20193,355.003,335.003,315.00
25.03.20193,420.003,400.003,380.00
22.03.20193,300.003,280.003,260.00
21.03.20193,300.003,280.003,260.00
20.03.20193,300.003,280.003,260.00
19.03.20193,300.003,280.003,260.00
18.03.20193,255.003,235.003,215.00
15.03.20193,255.003,235.003,215.00
14.03.20193,255.003,235.003,215.00
13.03.20193,255.003,235.003,215.00
12.03.20193,255.003,235.003,215.00
11.03.20193,255.003,235.003,215.00
08.03.20193,240.003,220.003,200.00
07.03.20193,215.003,195.003,175.00
06.03.20193,190.003,170.003,150.00
05.03.20193,190.003,170.003,150.00
04.03.20193,190.003,170.003,150.00
01.03.20193,150.003,130.003,110.00
28.02.20193,150.003,130.003,110.00
27.02.20193,150.003,130.003,110.00
26.02.20193,150.003,130.003,110.00
25.02.20193,150.003,130.003,110.00
22.02.20193,275.003,255.003,235.00
21.02.20193,275.003,255.003,535.00
20.02.20193,275.003,255.003,235.00
19.02.20193,275.003,255.003,235.00
18.02.20193,275.003,255.003,235.00
15.02.20193,260.003,240.003,220.00
14.02.20193,380.003,360.003,340.00
13.02.20193,260.003,240.003,220.00
12.02.20193,245.003,225.003,205.00
11.02.20193,225.003,215.003,205.00
08.02.20193,195.003,185.003,175.00
07.02.20193,170.003,160.003,150.00
06.02.20193,100.003,090.003,080.00
05.02.20193,050.003,040.003,030.00
04.02.20193,050.003,040.003,030.00
01.02.20192,970.002,960.002,950.00
31.01.20192,950.002,940.002,930.00
30.01.20192,950.002,940.002,930.00
29.01.20192,920.002,910.002,900.00
28.01.20192,920.002,910.002,900.00
25.01.20192,880.002,870.002,860.00
24.01.20192,890.002,880.002,870.00
23.01.20192,910.002,900.002,890.00
22.01.20192,860.002,850.002,840.00
21.01.20192,860.002,850.002,840.00
18.01.20192,910.002,900.002,890.00
17.01.20192,840.002,830.002,820.00
16.01.20192,840.002,830.002,820.00
15.01.20192,880.002,870.002,860.00
14.01.20192,910.002,900.002,890.00
11.01.20192,960.002,950.002,940.00
10.01.20192,960.002,950.002,940.00
09.01.20192,960.002,950.002,940.00
08.01.20192,935.002,925.002,915.00
07.01.20192,935.002,925.002,915.00
04.01.20192,935.002,925.002,915.00
03.01.20192,910.002,900.002,890.00
02.01.20192,890.002,880.002,870.00
31.12.20182,950.002,940.002,930.00
28.12.20182,950.002,940.002,930.00
27.12.20182,950.002,940.002,930.00
26.12.20182,950.002,940.002,930.00
25.12.20182,950.002,940.002,930.00
24.12.20182,950.002,940.002,930.00
21.12.20183,055.003,045.003,035.00
20.12.20183,055.003,045.003,035.00
19.12.20183,055.003,045.003,035.00
18.12.20183,055.003,045.003,035.00
17.12.20183,055.003,045.003,035.00
14.12.20183,055.003,045.003,035.00
13.12.20183,055.003,045.003,035.00
TarihQ8Q10Q12 - Q32
01.06.20203,400.003,370.003,340.00
29.05.20203,400.003,370.003,340.00
28.05.20203,370.003,340.003,310.00
27.05.20203,370.003,340.003,310.00
22.05.20203,380.003,350.003,320.00
21.05.20203,340.003,310.003,280.00
20.05.20203,340.003,310.003,280.00
15.05.20203,390.003,360.003,330.00
14.05.20203,410.003,410.003,350.00
13.05.20203,480.003,450.003,420.00
12.05.20203,480.003,450.003,420.00
11.05.20203,485.003,455.003,425.00
08.05.20203,485.003,455.003,425.00
07.05.20203,485.003,455.003,425.00
06.05.20203,390.003,360.003,330.00
05.05.20203,380.003,350.003,320.00
04.05.20203,380.003,350.003,320.00
30.04.20203,400.003,370.003,340.00
29.04.20203,380.003,350.003,320.00
28.04.20203,440.003,410.003,380.00
27.04.20203,440.003,410.003,380.00
22.04.20203,510.003,480.003,450.00
21.04.20203,510.003,480.003,450.00
20.04.20203,510.003,480.003,450.00
17.04.20203,510.003,480.003,450.00
16.04.20203,510.003,480.003,450.00
15.04.20203,440.003,410.003,380.00
14.04.20203,400.003,370.003,340.00
13.04.20203,390.003,360.003,330.00
10.04.20203,380.003,350.003,320.00
09.04.20203,410.003,380.003,350.00
08.04.20203,410.003,380.003,350.00
07.04.20203,410.003,380.003,350.00
06.04.20203,410.003,380.003,350.00
03.04.20203,260.003,230.003,200.00
02.04.20203,190.003,160.003,130.00
01.04.20203,120.003,090.003,060.00
31.03.20203,060.003,030.003,000.00
30.03.20203,060.003,030.003,000.00
27.03.20203,090.003,060.003,030.00
26.03.20203,090.003,060.003,030.00
25.03.20203,090.003,060.003,030.00
24.03.20203,140.003,110.003,080.00
23.03.20203,240.003,210.003,180.00
20.03.20203,240.003,210.003,180.00
19.03.20203,240.003,210.003,180.00
18.03.20203,260.003,230.003,200.00
17.03.20203,320.003,290.003,260.00
16.03.20203,290.003,260.003,230.00
13.03.20203,240.003,210.003,180.00
12.03.20203,240.003,210.003,180.00
11.03.20203,200.003,170.003,140.00
10.03.20203,180.003,150.003,120.00
09.03.20203,210.003,180.003,150.00
06.03.20203,210.003,180.003,150.00
05.03.20203,230.003,200.003,170.00
04.03.20203,230.003,200.003,170.00
03.03.20203,340.003,310.003,280.00
02.03.20203,350.003,320.003,290.00
28.02.20203,320.003,290.003,260.00
27.02.20203,320.003,290.003,260.00
26.02.20203,320.003,290.003,260.00
25.02.20203,320.003,290.003,260.00
24.02.20203,320.003,290.003,260.00
21.02.20203,280.003,250.003,220.00
20.02.20203,280.003,250.003,220.00
19.02.20203,280.003,250.003,220.00
18.02.20203,240.003,210.003,180.00
17.02.20203,240.003,210.003,180.00
14.02.20203,190.003,160.003,130.00
13.02.20203,170.003,140.003,110.00
12.02.20203,150.003,120.003,090.00
11.02.20203,060.003,030.003,000.00
10.02.20203,060.003,030.003,000.00
07.02.20203,080.003,050.003,020.00
06.02.20203,080.003,050.003,020.00
05.02.20203,070.003,040.003,010.00
04.02.20203,070.003,040.003,010.00
03.02.20203,100.003,070.003,040.00
31.01.20203,080.003,050.003,020.00
30.01.20203,100.003,070.003,040.00
29.01.20203,090.003,060.003,030.00
28.01.20203,090.003,060.003,030.00
27.01.20203,090.003,060.003,030.00
24.01.20203,140.003,110.003,080.00
23.01.20203,140.003,110.003,080.00
22.01.20203,140.003,110.003,080.00
21.01.20203,150.003,120.003,090.00
20.01.20203,150.003,120.003,090.00
17.01.20203,190.003,160.003,130.00
16.01.20203,190.003,160.003,130.00
15.01.20203,190.003,160.003,130.00
14.01.20203,190.003,160.003,130.00
13.01.20203,190.003,160.003,130.00
10.01.20203,220.003,190.003,160.00
09.01.20203,220.003,190.003,160.00
08.01.20203,210.003,180.003,150.00
07.01.20203,210.003,180.003,150.00
06.01.20203,210.003,180.003,150.00
03.01.20203,210.003,180.003,150.00
02.01.20203,260.003,230.003,200.00
31.12.20193,260.003,230.003,200.00
30.12.20193,260.003,230.003,200.00
27.12.20193,260.003,230.003,200.00
26.12.20193,260.003,230.003,200.00
25.12.20193,260.003,230.003,200.00
24.12.20193,260.003,230.003,200.00
23.12.20193,290.003,260.003,230.00
19.12.20193,210.003,180.003,150.00
18.12.20193,210.003,180.003,150.00
17.12.20193,210.003,180.003,150.00
16.12.20193,210.003,180.003,150.00
13.12.20193,150.003,120.003,090.00
12.12.20193,150.003,120.003,090.00
11.12.20193,150.003,120.003,090.00
10.12.20193,150.003,120.003,090.00
09.12.20193,130.003,100.003,070.00
06.12.20193,050.003,020.002,990.00
05.12.20193,050.003,020.002,990.00
04.12.20193,050.003,020.002,990.00
03.12.20193,030.003,000.002,970.00
02.12.20192,980.002,950.002,920.00
28.11.20192,980.002,950.002,920.00
27.11.20192,980.002,950.002,920.00
26.11.20192,980.002,950.002,920.00
25.11.20192,980.002,950.002,920.00
21.11.20192,970.002,940.002,910.00
20.11.20192,970.002,940.002,910.00
19.11.20193,010.002,980.002,950.00
18.11.20193,010.002,980.002,950.00
15.11.20193,010.002,980.002,950.00
14.11.20193,010.002,980.002,950.00
13.11.20193,010.002,980.002,950.00
12.11.20193,000.002,970.002,940.00
11.11.20193,000.002,970.002,940.00
08.11.20192,980.002,950.002,920.00
07.11.20192,980.002,950.002,920.00
06.11.20192,980.002,950.002,920.00
05.11.20192,980.002,950.002,920.00
04.11.20192,940.002,910.002,880.00
01.11.20192,940.002,910.002,880.00
30.10.20192,940.002,910.002,880.00
28.10.20192,950.002,920.002,890.00
25.10.20192,950.002,920.002,890.00
24.10.20192,950.002,920.002,890.00
23.10.20192,980.002,950.002,920.00
22.10.20192,990.002,960.002,930.00
21.10.20193,020.002,990.002,960.00
18.10.20193,000.002,970.002,940.00
17.10.20193,000.002,970.002,940.00
16.10.20193,000.002,970.002,940.00
15.10.20192,990.002,960.002,930.00
14.10.20192,980.002,950.002,920.00
11.10.20192,920.002,890.002,860.00
10.10.20192,920.002,890.002,860.00
09.10.20192,890.002,870.002,840.00
08.10.20192,870.002,850.002,820.00
07.10.20192,830.002,810.002,790.00
04.10.20192,830.002,810.002,780.00
03.10.20192,830.002,810.002,780.00
02.10.20192,850.002,830.002,800.00
01.10.20192,820.002,800.002,770.00
30.09.20192,850.002,830.002,800.00
27.09.20192,890.002,860.002,830.00
26.09.20192,890.002,860.002,830.00
25.09.20192,900.002,880.002,850.00
24.09.20192,890.002,870.002,840.00
23.09.20192,890.002,870.002,840.00
20.09.20192,890.002,870.002,840.00
19.09.20192,900.002,880.002,850.00
18.09.20192,900.002,880.002,850.00
17.09.20192,910.002,890.002,860.00
16.09.20192,910.002,890.002,860.00
13.09.20192,990.002,970.002,940.00
12.09.20193,020.003,000.002,970.00
11.09.20193,020.003,000.002,970.00
10.09.20193,000.002,980.002,950.00
09.09.20193,000.002,980.002,950.00
06.09.20193,000.002,980.002,950.00
05.09.20193,020.003,000.002,970.00
04.09.20193,000.002,980.002,950.00
03.09.20193,100.003,080.003,050.00
02.09.20193,000.002,980.002,950.00
30.08.20193,140.003,120.003,090.00
29.08.20193,140.003,120.003,090.00
28.08.20193,140.003,120.003,090.00
27.08.20193,140.003,120.003,090.00
26.08.20193,120.003,100.003,070.00
23.08.20193,100.003,080.003,050.00
22.08.20193,090.003,070.003,040.00
21.08.20193,090.003,070.003,040.00
20.08.20193,090.003,070.003,040.00
19.08.20193,040.003,020.002,990.00
16.08.20193,020.003,000.002,970.00
15.08.20193,020.003,000.002,970.00
09.08.20193,020.003,000.002,970.00
08.08.20193,020.003,000.002,970.00
07.08.20193,040.003,020.002,990.00
06.08.20193,070.003,050.003,020.00
05.08.20193,100.003,080.003,050.00
02.08.20193,100.003,080.003,050.00
01.08.20193,110.003,090.003,060.00
31.07.20193,130.003,110.003,080.00
30.07.20193,240.003,220.003,190.00
29.07.20193,180.003,150.003,120.00
26.07.20193,200.003,180.003,150.00
25.07.20193,240.003,220.003,190.00
24.07.20193,240.003,220.003,190.00
23.07.20193,240.003,220.003,190.00
22.07.20193,230.003,210.003,180.00
19.07.20193,200.003,180.003,150.00
18.07.20193,200.003,180.003,150.00
17.07.20193,240.003,220.003,190.00
16.07.20193,240.003,220.003,190.00
15.07.20193,240.003,220.003,190.00
12.07.20193,240.003,220.003,190.00
11.07.20193,230.003,210.003,180.00
10.07.20193,250.003,230.003,200.00
09.07.20193,270.003,250.003,220.00
08.07.20193,270.003,250.003,220.00
05.07.20193,270.003,250.003,220.00
04.07.20193,270.003,250.003,220.00
03.07.20193,330.003,310.003,280.00
02.07.20193,270.003,250.003,220.00
01.07.20193,270.003,250.003,220.00
28.06.20193,290.003,270.003,240.00
27.06.20193,270.003,250.003,220.00
26.06.20193,270.003,250.003,220.00
25.06.20193,280.003,260.003,230.00
24.06.20193,260.003,240.003,210.00
21.06.20193,280.003,260.003,230.00
20.06.20193,230.003,210.003,180.00
19.06.20193,270.003,250.003,220.00
18.06.20193,310.003,290.003,260.00
17.06.20193,330.003,310.003,280.00
14.06.20193,380.003,360.003,320.00
13.06.20193,340.003,320.003,290.00
12.06.20193,330.003,310.003,280.00
11.06.20193,330.003,310.003,280.00
10.06.20193,370.003,350.003,320.00
07.06.20193,420.003,400.003,370.00
06.06.20193,420.003,400.003,370.00
05.06.20193,420.003,400.003,370.00
04.06.20193,420.003,400.003,370.00
31.05.20193,440.003,420.003,390.00
30.05.20193,440.003,420.003,390.00
29.05.20193,480.003,460.003,430.00
28.05.20193,480.003,460.003,430.00
27.05.20193,480.003,460.003,430.00
24.05.20193,480.003,460.003,430.00
23.05.20193,500.003,480.003,450.00
22.05.20193,470.003,450.003,420.00
21.05.20193,470.003,450.003,420.00
20.05.20193,450.003,430.003,400.00
17.05.20193,450.003,430.003,400.00
16.05.20193,400.003,380.003,350.00
15.05.20193,400.003,380.003,350.00
14.05.20193,420.003,400.003,370.00
13.05.20193,460.003,440.003,410.00
10.05.20193,480.003,460.003,430.00
09.05.20193,500.003,480.003,450.00
08.05.20193,480.003,460.003,430.00
07.05.20193,500.003,480.003,450.00
06.05.20193,410.003,390.003,360.00
03.05.20193,420.003,400.003,370.00
02.05.20193,420.003,400.003,370.00
01.05.20193,420.003,400.003,370.00
30.04.20190.000.000.00
29.04.20193,400.003,380.003,350.00
26.04.20193,400.003,380.003,350.00
25.04.20193,390.003,370.003,340.00
24.04.20193,250.003,230.003,200.00
23.04.20193,350.003,330.003,300.00
22.04.20193,350.003,330.003,300.00
19.04.20193,370.003,350.003,320.00
18.04.20193,370.003,350.003,320.00
17.04.20193,350.003,330.003,300.00
16.04.20193,390.003,370.003,340.00
15.04.20193,400.003,380.003,350.00
12.04.20193,400.003,380.003,350.00
11.04.20193,350.003,330.003,300.00
10.04.20193,350.003,330.003,300.00
09.04.20193,380.003,360.003,330.00
08.04.20193,390.003,370.003,340.00
05.04.20193,390.003,370.003,340.00
04.04.20193,390.003,370.003,340.00
03.04.20193,390.003,370.003,340.00
02.04.20193,370.003,350.003,320.00
01.04.20193,400.003,380.003,350.00
29.03.20193,420.003,400.003,370.00
28.03.20193,390.003,370.003,340.00
27.03.20193,310.003,290.003,260.00
26.03.20193,390.003,370.003,340.00
25.03.20193,450.003,430.003,400.00
22.03.20193,370.003,350.003,320.00
21.03.20193,330.003,310.003,280.00
20.03.20193,340.003,320.003,290.00
19.03.20193,340.003,320.003,290.00
18.03.20193,310.003,290.003,260.00
15.03.20193,330.003,310.003,280.00
14.03.20193,330.003,310.003,280.00
13.03.20193,300.003,280.003,250.00
12.03.20193,300.003,280.003,250.00
11.03.20193,320.003,300.003,270.00
08.03.20193,280.003,260.003,230.00
07.03.20193,285.003,265.003,235.00
06.03.20193,230.003,210.003,180.00
05.03.20193,230.003,210.003,180.00
04.03.20193,240.003,220.003,190.00
01.03.20193,220.003,200.003,170.00
28.02.20193,170.003,150.003,120.00
27.02.20193,120.003,100.003,070.00
26.02.20193,165.003,145.003,115.00
25.02.20193,190.003,170.003,140.00
22.02.20193,210.003,190.003,160.00
21.02.20193,250.003,230.003,200.00
20.02.20193,250.003,230.003,200.00
19.02.20193,270.003,250.003,220.00
18.02.20193,300.003,280.003,250.00
15.02.20193,320.003,300.003,270.00
14.02.20193,330.003,310.003,280.00
13.02.20193,330.003,310.003,280.00
12.02.20193,330.003,310.003,280.00
11.02.20193,330.003,310.003,280.00
08.02.20193,270.003,250.003,220.00
07.02.20193,260.003,240.003,210.00
06.02.20193,200.003,180.003,150.00
05.02.20193,150.003,130.003,100.00
04.02.20193,130.003,110.003,080.00
01.02.20193,080.003,050.003,020.00
31.01.20193,030.003,010.002,980.00
30.01.20193,030.003,010.002,980.00
29.01.20193,050.003,030.003,000.00
28.01.20193,000.002,980.002,950.00
25.01.20193,000.002,980.002,950.00
24.01.20193,000.002,980.002,950.00
23.01.20193,000.002,980.002,950.00
22.01.20192,950.002,930.002,900.00
21.01.20192,950.002,930.002,900.00
18.01.20192,980.002,960.002,930.00
17.01.20192,930.002,910.002,880.00
16.01.20192,930.002,910.002,880.00
15.01.20192,970.002,950.002,920.00
14.01.20192,970.002,950.002,920.00
11.01.20193,090.003,070.003,040.00
10.01.20193,000.002,980.002,950.00
09.01.20193,020.003,000.002,970.00
08.01.20193,020.003,000.002,970.00
07.01.20192,980.002,960.002,930.00
04.01.20193,000.002,990.002,970.00
03.01.20192,980.002,970.002,950.00
02.01.20192,930.002,920.002,900.00
31.12.20182,860.002,850.002,830.00
28.12.20182,860.002,850.002,830.00
27.12.20182,890.002,880.002,860.00
26.12.20182,920.002,910.002,890.00
25.12.20182,920.002,910.002,890.00
24.12.20182,920.002,910.002,890.00
21.12.20182,920.002,910.002,890.00
20.12.20182,930.002,920.002,900.00
19.12.20182,960.002,950.002,930.00
18.12.20183,080.003,070.003,050.00
17.12.20182,880.002,870.002,850.00
14.12.20183,030.003,020.003,000.00
13.12.20183,020.003,010.002,990.00
TarihQ8Q10Q12 - Q32
01.06.20203,270.003,260.003,250.00
29.05.20203,250.003,240.003,230.00
28.05.20203,220.003,210.003,200.00
27.05.20203,220.003,210.003,200.00
22.05.20203,220.003,210.003,200.00
21.05.20203,220.003,210.003,200.00
20.05.20203,220.003,210.003,200.00
15.05.20203,270.003,260.003,250.00
14.05.20203,310.003,300.003,290.00
13.05.20203,310.003,300.003,290.00
12.05.20203,310.003,300.003,290.00
11.05.20203,310.003,300.003,290.00
08.05.20203,310.003,300.003,290.00
07.05.20203,310.003,300.003,290.00
06.05.20203,280.003,270.003,260.00
05.05.20203,280.003,270.003,260.00
04.05.20203,280.003,270.003,260.00
30.04.20203,280.003,270.003,260.00
29.04.20203,280.003,270.003,260.00
28.04.20203,280.003,270.003,260.00
27.04.20203,280.003,270.003,260.00
22.04.20203,280.003,270.003,260.00
21.04.20203,280.003,270.003,260.00
20.04.20203,280.003,270.003,260.00
17.04.20203,280.003,270.003,260.00
16.04.20203,260.003,250.003,240.00
15.04.20203,260.003,250.003,240.00
14.04.20203,230.003,220.003,210.00
13.04.20203,230.003,220.003,210.00
10.04.20203,220.003,210.003,200.00
09.04.20203,220.003,210.003,200.00
08.04.20203,220.003,210.003,200.00
07.04.20203,170.003,160.003,150.00
06.04.20203,170.003,160.003,150.00
03.04.20203,120.003,110.003,100.00
02.04.20203,090.003,080.003,070.00
01.04.20203,070.003,060.003,050.00
31.03.20203,040.003,030.003,020.00
30.03.20203,040.003,030.003,020.00
27.03.20203,060.003,050.003,040.00
26.03.20203,060.003,050.003,040.00
25.03.20203,080.003,070.003,060.00
24.03.20203,120.003,110.003,100.00
23.03.20203,220.003,210.003,200.00
20.03.20203,220.003,210.003,200.00
19.03.20203,220.003,210.003,200.00
18.03.20203,250.003,240.003,230.00
17.03.20203,250.003,240.003,230.00
16.03.20203,220.003,210.003,200.00
13.03.20203,220.003,210.003,200.00
12.03.20203,220.003,210.003,200.00
11.03.20203,170.003,160.003,150.00
10.03.20203,150.003,140.003,130.00
09.03.20203,270.003,260.003,250.00
06.03.20203,270.003,260.003,250.00
05.03.20203,270.003,260.003,250.00
04.03.20203,270.003,260.003,250.00
03.03.20203,290.003,280.003,270.00
02.03.20203,290.003,280.003,270.00
28.02.20203,260.003,250.003,240.00
27.02.20203,260.003,250.003,240.00
26.02.20203,260.003,250.003,240.00
25.02.20203,260.003,250.003,240.00
24.02.20203,260.003,250.003,240.00
21.02.20203,220.003,210.003,200.00
20.02.20203,220.003,210.003,200.00
19.02.20203,220.003,210.003,200.00
18.02.20203,200.003,190.003,180.00
17.02.20203,200.003,190.003,180.00
14.02.20203,090.003,080.003,070.00
13.02.20203,090.003,080.003,070.00
12.02.20203,050.003,040.003,030.00
11.02.20203,010.003,000.002,990.00
10.02.20202,990.002,980.002,970.00
07.02.20202,990.002,980.002,970.00
06.02.20202,990.002,980.002,970.00
05.02.20203,020.003,010.003,000.00
04.02.20203,020.003,010.003,000.00
03.02.20203,030.003,020.003,000.00
31.01.20203,040.003,030.003,020.00
30.01.20203,040.003,030.003,020.00
29.01.20203,120.003,110.003,100.00
28.01.20203,120.003,110.003,100.00
27.01.20203,120.003,110.003,100.00
24.01.20203,190.003,180.003,170.00
23.01.20203,190.003,180.003,170.00
22.01.20203,190.003,180.003,170.00
21.01.20203,190.003,180.003,170.00
20.01.20203,190.003,180.003,170.00
17.01.20203,160.003,150.003,140.00
16.01.20203,160.003,150.003,140.00
15.01.20203,170.003,160.003,150.00
14.01.20203,170.003,160.003,150.00
13.01.20203,170.003,160.003,150.00
10.01.20203,190.003,180.003,170.00
09.01.20203,190.003,180.003,170.00
08.01.20203,190.003,180.003,170.00
07.01.20203,190.003,180.003,170.00
06.01.20203,190.003,180.003,170.00
03.01.20203,210.003,200.003,190.00
02.01.20203,210.003,200.003,190.00
31.12.20193,210.003,200.003,190.00
30.12.20193,210.003,200.003,190.00
27.12.20193,210.003,200.003,190.00
26.12.20193,190.003,180.003,170.00
25.12.20193,190.003,180.003,170.00
24.12.20193,190.003,180.003,170.00
23.12.20193,210.003,200.003,190.00
19.12.20193,210.003,200.003,190.00
18.12.20193,210.003,200.003,190.00
17.12.20193,120.003,110.003,100.00
16.12.20193,120.003,110.003,100.00
13.12.20193,070.003,060.003,050.00
12.12.20193,070.003,060.003,050.00
11.12.20193,070.003,060.003,050.00
10.12.20193,070.003,060.003,050.00
09.12.20193,060.003,050.003,040.00
06.12.20192,980.002,970.002,960.00
05.12.20192,980.002,970.002,960.00
04.12.20192,980.002,970.002,960.00
03.12.20192,940.002,930.002,920.00
02.12.20192,940.002,930.002,920.00
28.11.20192,920.002,910.002,900.00
27.11.20192,920.002,910.002,900.00
26.11.20192,920.002,910.002,900.00
25.11.20192,920.002,910.002,900.00
21.11.20192,910.002,900.002,890.00
20.11.20192,920.002,910.002,900.00
19.11.20192,950.002,940.002,930.00
18.11.20192,950.002,940.002,930.00
15.11.20192,950.002,940.002,930.00
14.11.20192,950.002,940.002,930.00
13.11.20192,950.002,940.002,930.00
12.11.20192,920.002,910.002,900.00
11.11.20192,920.002,910.002,900.00
08.11.20192,920.002,910.002,900.00
07.11.20192,920.002,910.002,900.00
06.11.20192,920.002,910.002,900.00
05.11.20192,920.002,910.002,900.00
04.11.20192,920.002,910.002,900.00
01.11.20192,940.002,930.002,920.00
30.10.20192,940.002,930.002,920.00
28.10.20192,900.002,890.002,880.00
25.10.20192,900.002,890.002,880.00
24.10.20192,920.002,910.002,900.00
23.10.20192,940.002,930.002,920.00
22.10.20192,940.002,930.002,920.00
21.10.20192,940.002,930.002,920.00
18.10.20192,970.002,960.002,950.00
17.10.20192,970.002,960.002,950.00
16.10.20192,970.002,960.002,950.00
15.10.20192,970.002,960.002,950.00
14.10.20192,970.002,960.002,950.00
11.10.20192,890.002,880.002,870.00
10.10.20192,890.002,880.002,870.00
09.10.20192,870.002,860.002,850.00
08.10.20192,870.002,860.002,850.00
07.10.20192,840.002,830.002,820.00
04.10.20192,820.002,810.002,800.00
03.10.20192,820.002,810.002,800.00
02.10.20192,820.002,810.002,800.00
01.10.20192,820.002,810.002,800.00
30.09.20192,820.002,810.002,800.00
27.09.20192,840.002,830.002,820.00
26.09.20192,840.002,830.002,820.00
25.09.20192,840.002,830.002,820.00
24.09.20192,840.002,830.002,820.00
23.09.20192,850.002,840.002,830.00
20.09.20192,840.002,830.002,820.00
19.09.20192,840.002,830.002,820.00
18.09.20192,840.002,830.002,820.00
17.09.20192,870.002,860.002,850.00
16.09.20192,870.002,860.002,860.00
13.09.20192,960.002,950.002,940.00
12.09.20192,960.002,950.002,940.00
11.09.20192,960.002,950.002,940.00
10.09.20192,960.002,950.002,940.00
09.09.20192,980.002,970.002,960.00
06.09.20193,000.002,990.002,980.00
05.09.20193,000.002,990.002,980.00
04.09.20193,000.002,990.002,980.00
03.09.20193,080.003,070.003,060.00
02.09.20193,110.003,100.003,090.00
30.08.20193,110.003,100.003,090.00
29.08.20193,110.003,100.003,090.00
28.08.20193,110.003,100.003,090.00
27.08.20193,110.003,100.003,090.00
26.08.20193,140.003,130.003,120.00
23.08.20193,120.003,110.003,100.00
22.08.20193,090.003,080.003,070.00
21.08.20193,120.003,110.003,100.00
20.08.20193,100.003,090.003,080.00
19.08.20193,060.003,050.003,040.00
16.08.20193,070.003,060.003,050.00
15.08.20193,070.003,060.003,050.00
09.08.20193,070.003,060.003,050.00
08.08.20193,070.003,060.003,050.00
07.08.20193,070.003,060.003,050.00
06.08.20193,110.003,100.003,090.00
05.08.20193,110.003,100.003,090.00
02.08.20193,110.003,100.003,090.00
01.08.20193,110.003,100.003,090.00
31.07.20193,120.003,110.003,100.00
30.07.20193,180.003,170.003,160.00
29.07.20193,170.003,160.003,150.00
26.07.20193,190.003,180.003,170.00
25.07.20193,190.003,180.003,170.00
24.07.20193,210.003,200.003,190.00
23.07.20193,180.003,170.003,160.00
22.07.20193,180.003,170.003,160.00
19.07.20193,220.003,210.003,200.00
18.07.20193,220.003,210.003,200.00
17.07.20193,220.003,210.003,200.00
16.07.20193,220.003,210.003,200.00
15.07.20193,220.003,210.003,200.00
12.07.20193,220.003,210.003,200.00
11.07.20193,200.003,190.003,180.00
10.07.20193,220.003,210.003,200.00
09.07.20193,220.003,210.003,200.00
08.07.20193,230.003,220.003,210.00
05.07.20193,200.003,190.003,180.00
04.07.20193,200.003,190.003,180.00
03.07.20193,200.003,190.003,180.00
02.07.20193,200.003,190.003,180.00
01.07.20193,200.003,190.003,180.00
28.06.20193,220.003,210.003,200.00
27.06.20193,200.003,190.003,180.00
26.06.20193,200.003,190.003,180.00
25.06.20193,200.003,190.003,180.00
24.06.20193,200.003,190.003,180.00
21.06.20193,300.003,290.003,280.00
20.06.20193,270.003,260.003,250.00
19.06.20193,300.003,290.003,280.00
18.06.20193,340.003,330.003,320.00
17.06.20193,290.003,280.003,270.00
14.06.20193,340.003,330.003,320.00
13.06.20193,340.003,330.003,320.00
12.06.20193,330.003,320.003,310.00
11.06.20193,280.003,270.003,260.00
10.06.20193,310.003,300.003,290.00
07.06.20193,400.003,390.003,380.00
06.06.20193,400.003,390.003,380.00
05.06.20193,400.003,390.003,380.00
04.06.20193,400.003,390.003,380.00
31.05.20193,400.003,390.003,380.00
30.05.20193,430.003,420.003,410.00
29.05.20193,470.003,460.003,450.00
28.05.20193,490.003,480.003,470.00
27.05.20193,490.003,480.003,470.00
24.05.20193,490.003,480.003,470.00
23.05.20193,490.003,480.003,470.00
22.05.20193,490.003,480.003,470.00
21.05.20193,490.003,480.003,470.00
20.05.20193,510.003,500.003,490.00
17.05.20193,430.003,420.003,410.00
16.05.20193,360.003,350.003,340.00
15.05.20193,390.003,380.003,370.00
14.05.20193,390.003,380.003,370.00
13.05.20193,430.003,420.003,410.00
10.05.20193,490.003,480.003,470.00
09.05.20193,520.003,510.003,500.00
08.05.20193,520.003,510.003,500.00
07.05.20193,520.003,510.003,500.00
06.05.20193,420.003,410.003,400.00
03.05.20193,400.003,390.003,380.00
02.05.20193,400.003,390.003,380.00
01.05.20193,410.003,400.003,390.00
30.04.20190.000.000.00
29.04.20193,400.003,390.003,380.00
26.04.20193,420.003,410.003,400.00
25.04.20193,360.003,350.003,340.00
24.04.20193,370.003,360.003,350.00
23.04.20193,350.003,340.003,330.00
22.04.20193,350.003,340.003,330.00
19.04.20193,330.003,320.003,310.00
18.04.20193,330.003,320.003,310.00
17.04.20193,330.003,320.003,310.00
16.04.20193,350.003,340.003,330.00
15.04.20193,350.003,340.003,330.00
12.04.20193,380.003,370.003,360.00
11.04.20193,360.003,350.003,340.00
10.04.20193,360.003,350.003,340.00
09.04.20193,360.003,350.003,340.00
08.04.20193,350.003,340.003,330.00
05.04.20193,350.003,340.003,330.00
04.04.20193,350.003,340.003,330.00
03.04.20193,420.003,410.003,400.00
02.04.20193,360.003,350.003,340.00
01.04.20193,400.003,390.003,380.00
29.03.20193,400.003,390.003,380.00
28.03.20193,370.003,360.003,350.00
27.03.20193,270.003,260.003,250.00
26.03.20193,400.003,390.003,380.00
25.03.20193,430.003,420.003,410.00
22.03.20193,350.003,340.003,330.00
21.03.20193,320.003,310.003,300.00
20.03.20193,320.003,310.003,300.00
19.03.20193,320.003,310.003,300.00
18.03.20193,270.003,260.003,250.00
15.03.20193,250.003,240.003,230.00
14.03.20193,250.003,240.003,230.00
13.03.20193,240.003,230.003,220.00
12.03.20193,210.003,200.003,190.00
11.03.20193,250.003,240.003,230.00
08.03.20193,220.003,210.003,200.00
07.03.20193,220.003,210.003,200.00
06.03.20193,190.003,180.003,170.00
05.03.20193,170.003,160.003,150.00
04.03.20193,180.003,170.003,160.00
01.03.20193,150.003,140.003,130.00
28.02.20193,120.003,110.003,100.00
27.02.20193,120.003,110.003,100.00
26.02.20193,120.003,110.003,100.00
25.02.20193,160.003,150.003,140.00
22.02.20193,220.003,210.003,200.00
21.02.20193,220.003,210.003,200.00
20.02.20193,220.003,210.003,200.00
19.02.20193,270.003,260.003,250.00
18.02.20193,270.003,260.003,250.00
15.02.20193,280.003,270.003,260.00
14.02.20193,280.003,270.003,260.00
13.02.20193,280.003,270.003,260.00
12.02.20193,280.003,270.003,260.00
11.02.20193,280.003,270.003,260.00
08.02.20193,250.003,240.003,230.00
07.02.20193,250.003,240.003,230.00
06.02.20193,120.003,110.003,100.00
05.02.20193,120.003,110.003,100.00
04.02.20193,050.003,040.003,030.00
01.02.20192,980.002,970.002,960.00
31.01.20192,960.002,950.002,940.00
30.01.20192,960.002,950.002,940.00
29.01.20192,930.002,920.002,910.00
28.01.20192,930.002,920.002,910.00
25.01.20192,900.002,890.002,880.00
24.01.20192,900.002,890.002,880.00
23.01.20192,900.002,890.002,880.00
22.01.20192,890.002,880.002,870.00
21.01.20192,870.002,860.002,850.00
18.01.20192,870.002,860.002,850.00
17.01.20192,930.002,920.002,910.00
16.01.20192,930.002,920.002,910.00
15.01.20192,930.002,920.002,910.00
14.01.20192,930.002,920.002,910.00
11.01.20192,920.002,910.002,900.00
10.01.20192,920.002,910.002,900.00
09.01.20192,970.002,960.002,950.00
08.01.20192,900.002,890.002,880.00
07.01.20192,900.002,890.002,880.00
04.01.20192,900.002,890.002,880.00
03.01.20192,900.002,890.002,880.00
02.01.20192,870.002,860.002,850.00
31.12.20182,900.002,890.002,880.00
28.12.20182,900.002,890.002,880.00
27.12.20182,900.002,890.002,880.00
26.12.20182,900.002,890.002,880.00
25.12.20182,900.002,890.002,880.00
24.12.20182,870.002,860.002,850.00
21.12.20182,880.002,870.002,860.00
20.12.20182,950.002,940.002,930.00
19.12.20182,950.002,940.002,930.00
18.12.20182,950.002,940.002,930.00
17.12.20182,970.002,960.002,950.00
14.12.20182,970.002,960.002,950.00
13.12.20182,970.002,960.002,950.00
TarihQ8Q10Q12 - Q32
01.06.20200.000.002,850.00
29.05.20200.000.002,850.00
28.05.20200.000.002,850.00
27.05.20200.000.002,850.00
22.05.20200.000.002,850.00
21.05.20200.000.002,850.00
20.05.20200.000.002,850.00
15.05.20200.000.002,850.00
14.05.20200.000.002,850.00
13.05.20200.000.002,850.00
12.05.20200.000.002,850.00
11.05.20200.000.002,850.00
08.05.20200.000.002,850.00
07.05.20200.000.002,850.00
06.05.20200.000.002,850.00
05.05.20200.000.002,850.00
04.05.20200.000.002,850.00
30.04.20200.000.002,850.00
29.04.20200.000.002,850.00
28.04.20200.000.002,850.00
27.04.20200.000.002,850.00
22.04.20200.000.003,100.00
21.04.20200.000.002,850.00
20.04.20200.000.002,850.00
17.04.20200.000.002,850.00
16.04.20200.000.002,850.00
15.04.20200.000.002,850.00
14.04.20200.000.002,850.00
13.04.20200.000.002,850.00
10.04.20200.000.002,850.00
09.04.20200.000.002,850.00
08.04.20200.000.002,850.00
07.04.20200.000.002,850.00
06.04.20200.000.002,850.00
03.04.20200.000.002,850.00
02.04.20200.000.002,850.00
01.04.20200.000.002,850.00
31.03.20200.000.002,850.00
30.03.20200.000.002,850.00
27.03.20200.000.002,850.00
26.03.20200.000.002,850.00
25.03.20200.000.002,900.00
24.03.20200.000.002,950.00
23.03.20200.000.003,100.00
20.03.20200.000.003,100.00
19.03.20203,240.003,210.003,180.00
18.03.20200.000.003,150.00
17.03.20200.000.003,200.00
16.03.20200.000.003,200.00
13.03.20200.000.003,000.00
12.03.20200.000.003,020.00
11.03.20200.000.003,000.00
10.03.20200.000.003,000.00
09.03.20200.000.003,050.00
06.03.20200.000.003,050.00
05.03.20200.000.003,050.00
04.03.20200.000.003,250.00
03.03.20203,220.003,220.003,170.00
02.03.20200.000.003,300.00
28.02.20200.000.003,250.00
27.02.20200.000.003,250.00
26.02.20200.000.003,250.00
25.02.20200.000.003,200.00
24.02.20200.000.003,250.00
21.02.20200.000.003,200.00
20.02.20200.000.003,200.00
19.02.20200.000.003,200.00
18.02.20200.000.003,150.00
17.02.20200.000.003,100.00
14.02.20200.000.003,100.00
13.02.20200.000.003,050.00
12.02.20200.000.003,000.00
11.02.20200.000.002,950.00
10.02.20200.000.002,950.00
07.02.20200.000.002,950.00
06.02.20200.000.002,950.00
05.02.20200.000.003,000.00
04.02.20200.000.003,000.00
03.02.20200.000.003,000.00
31.01.20200.000.002,920.00
30.01.20200.000.002,920.00
29.01.20200.000.002,930.00
28.01.20200.000.002,950.00
27.01.20200.000.002,950.00
24.01.20200.000.002,950.00
23.01.20200.000.002,950.00
22.01.20200.000.002,950.00
21.01.20200.000.002,950.00
20.01.20200.000.002,950.00
17.01.20200.000.003,000.00
16.01.20200.000.003,000.00
15.01.20200.000.003,000.00
14.01.20200.000.003,000.00
13.01.20200.000.003,000.00
10.01.20200.000.003,000.00
09.01.20200.000.003,000.00
08.01.20200.000.003,000.00
07.01.20200.000.003,000.00
06.01.20200.000.003,000.00
03.01.20200.000.003,150.00
02.01.20200.000.003,150.00
31.12.20190.000.003,100.00
30.12.20190.000.003,100.00
27.12.20190.000.003,100.00
26.12.20190.000.003,100.00
25.12.20190.000.003,150.00
24.12.20190.000.003,150.00
23.12.20190.000.003,150.00
19.12.20190.000.003,100.00
18.12.20190.000.003,100.00
17.12.20190.000.003,100.00
16.12.20190.000.003,100.00
13.12.20190.000.003,100.00
12.12.20190.000.003,100.00
11.12.20190.000.003,100.00
10.12.20190.000.003,100.00
09.12.20190.000.003,100.00
06.12.20190.000.002,980.00
05.12.20190.000.002,980.00
04.12.20190.000.002,980.00
03.12.20190.000.002,930.00
02.12.20190.000.002,900.00
28.11.20190.000.002,900.00
27.11.20190.000.002,900.00
26.11.20190.000.002,900.00
25.11.20190.000.002,900.00
21.11.20190.000.002,880.00
20.11.20190.000.002,880.00
19.11.20190.000.002,830.00
18.11.20190.000.002,830.00
15.11.20190.000.002,830.00
14.11.20190.000.002,830.00
13.11.20190.000.002,930.00
12.11.20190.000.002,920.00
11.11.20190.000.002,920.00
08.11.20190.000.002,920.00
07.11.20190.000.002,900.00
06.11.20190.000.002,900.00
05.11.20190.000.002,970.00
04.11.20190.000.002,850.00
01.11.20190.000.002,870.00
30.10.20190.000.002,870.00
28.10.20190.000.002,930.00
25.10.20190.000.002,930.00
24.10.20190.000.002,930.00
23.10.20190.000.002,930.00
22.10.20190.000.002,930.00
21.10.20190.000.002,930.00
18.10.20190.000.002,930.00
17.10.20190.000.002,960.00
16.10.20190.000.002,960.00
15.10.20190.000.002,930.00
14.10.20190.000.002,900.00
11.10.20190.000.002,850.00
10.10.20190.000.002,850.00
09.10.20190.000.002,780.00
08.10.20190.000.002,780.00
07.10.20190.000.002,750.00
04.10.20190.000.002,730.00
03.10.20190.000.002,750.00
02.10.20190.000.002,780.00
01.10.20190.000.002,780.00
30.09.20190.000.002,780.00
27.09.20190.000.002,800.00
26.09.20190.000.002,800.00
25.09.20190.000.002,800.00
24.09.20190.000.002,750.00
23.09.20190.000.002,750.00
20.09.20190.000.002,750.00
19.09.20190.000.002,880.00
18.09.20190.000.002,880.00
17.09.20190.000.002,880.00
16.09.20190.000.002,880.00
13.09.20190.000.002,880.00
12.09.20190.000.002,880.00
11.09.20190.000.002,930.00
10.09.20190.000.002,930.00
09.09.20190.000.002,950.00
06.09.20190.000.002,950.00
05.09.20190.000.002,950.00
04.09.20190.000.002,980.00
03.09.20190.000.003,000.00
02.09.20190.000.003,000.00
30.08.20190.000.003,000.00
29.08.20190.000.003,000.00
28.08.20190.000.003,000.00
27.08.20190.000.003,000.00
26.08.20190.000.003,000.00
23.08.20190.000.003,000.00
22.08.20190.000.003,000.00
21.08.20190.000.003,000.00
20.08.20190.000.003,000.00
19.08.20190.000.002,950.00
16.08.20190.000.002,950.00
15.08.20190.000.002,950.00
09.08.20190.000.002,950.00
08.08.20190.000.002,950.00
07.08.20190.000.003,000.00
06.08.20190.000.003,000.00
05.08.20190.000.003,050.00
02.08.20190.000.003,030.00
01.08.20190.000.003,030.00
31.07.20190.000.003,030.00
30.07.20190.000.003,050.00
29.07.20190.000.003,050.00
26.07.20190.000.003,080.00
25.07.20190.000.003,080.00
24.07.20190.000.003,080.00
23.07.20190.000.003,100.00
22.07.20190.000.003,100.00
19.07.20190.000.003,080.00
18.07.20190.000.003,080.00
17.07.20190.000.003,050.00
16.07.20190.000.003,070.00
15.07.20190.000.003,130.00
12.07.20190.000.003,130.00
11.07.20190.000.003,060.00
10.07.20190.000.003,060.00
09.07.20190.000.003,130.00
08.07.20190.000.003,150.00
05.07.20190.000.003,150.00
04.07.20190.000.003,150.00
03.07.20190.000.003,200.00
02.07.20190.000.003,200.00
01.07.20190.000.003,170.00
28.06.20190.000.003,100.00
27.06.20190.000.003,100.00
26.06.20190.000.003,100.00
25.06.20190.000.003,150.00
24.06.20190.000.003,160.00
21.06.20190.000.003,200.00
20.06.20190.000.003,180.00
19.06.20190.000.003,180.00
18.06.20190.000.003,180.00
17.06.20190.000.003,200.00
14.06.20190.000.003,250.00
13.06.20190.000.003,280.00
12.06.20190.000.003,230.00
11.06.20190.000.003,270.00
10.06.20190.000.003,300.00
07.06.20190.000.003,300.00
06.06.20190.000.003,300.00
05.06.20190.000.003,300.00
04.06.20190.000.003,300.00
31.05.20190.000.003,330.00
30.05.20190.000.003,330.00
29.05.20190.000.003,350.00
28.05.20190.000.003,350.00
27.05.20190.000.003,350.00
24.05.20190.000.003,320.00
23.05.20190.000.003,350.00
22.05.20190.000.003,310.00
21.05.20190.000.003,330.00
20.05.20190.000.003,310.00
17.05.20190.000.003,310.00
16.05.20190.000.003,300.00
15.05.20190.000.003,320.00
14.05.20190.000.003,330.00
13.05.20190.000.003,330.00
10.05.20190.000.003,370.00
09.05.20190.000.003,370.00
08.05.20190.000.003,350.00
07.05.20190.000.003,380.00
06.05.20190.000.003,330.00
03.05.20190.000.003,300.00
02.05.20190.000.003,300.00
01.05.20190.000.003,300.00
30.04.20190.000.000.00
29.04.20193,300.000.000.00
26.04.20190.000.003,300.00
25.04.20190.000.003,300.00
24.04.20190.000.003,250.00
23.04.20190.000.003,280.00
22.04.20190.000.003,280.00
19.04.20190.000.003,280.00
18.04.20190.000.003,280.00
17.04.20190.000.003,280.00
16.04.20190.000.003,300.00
15.04.20190.000.003,300.00
12.04.20190.000.003,300.00
11.04.20190.000.003,300.00
10.04.20190.000.003,280.00
09.04.20190.000.003,300.00
08.04.20190.000.003,250.00
05.04.20190.000.003,280.00
04.04.20190.000.003,280.00
03.04.20190.000.003,280.00
02.04.20190.000.003,300.00
01.04.20190.000.003,350.00
29.03.20190.000.003,330.00
28.03.20190.000.003,330.00
27.03.20190.000.003,330.00
26.03.20190.000.003,330.00
25.03.20190.000.003,330.00
22.03.20190.000.003,230.00
21.03.20190.000.003,230.00
20.03.20190.000.003,230.00
19.03.20190.000.003,230.00
18.03.20190.000.003,230.00
15.03.20190.000.003,225.00
14.03.20190.000.003,225.00
13.03.20190.000.003,225.00
12.03.20190.000.003,225.00
11.03.20190.000.003,180.00
08.03.20190.000.003,175.00
07.03.20190.000.003,170.00
06.03.20190.000.003,130.00
05.03.20190.000.003,130.00
04.03.20190.000.003,100.00
01.03.20190.000.003,150.00
28.02.20190.000.003,100.00
27.02.20190.000.003,000.00
26.02.20190.000.002,900.00
25.02.20190.000.003,000.00
22.02.20190.000.003,080.00
21.02.20190.000.003,100.00
20.02.20190.000.003,130.00
19.02.20190.000.003,150.00
18.02.20190.000.003,150.00
15.02.20190.000.003,150.00
14.02.20190.000.003,200.00
13.02.20190.000.003,250.00
12.02.20190.000.003,250.00
11.02.20190.000.003,200.00
08.02.20190.000.003,150.00
07.02.20190.000.003,100.00
06.02.20190.000.003,100.00
05.02.20190.000.003,100.00
04.02.20190.000.003,100.00
01.02.20190.000.003,000.00
31.01.20190.000.003,000.00
30.01.20190.000.003,000.00
29.01.20190.000.003,000.00
28.01.20190.000.002,970.00
25.01.20190.000.002,900.00
24.01.20190.000.002,870.00
23.01.20190.000.002,830.00
22.01.20190.000.002,800.00
21.01.20190.000.002,830.00
18.01.20190.000.002,830.00
17.01.20190.000.002,830.00
16.01.20190.000.002,830.00
15.01.20190.000.002,830.00
14.01.20190.000.002,830.00
11.01.20190.000.002,830.00
10.01.20190.000.002,830.00
09.01.20190.000.002,850.00
08.01.20190.000.002,800.00
07.01.20190.000.002,800.00
04.01.20190.000.002,830.00
03.01.20190.000.002,830.00
02.01.20190.000.002,780.00
31.12.20180.000.002,770.00
28.12.20180.000.002,770.00
27.12.20180.000.002,780.00
26.12.20180.000.002,780.00
25.12.20180.000.002,780.00
24.12.20180.000.002,800.00
21.12.20180.000.002,800.00
20.12.20180.000.002,850.00
19.12.20180.000.002,850.00
18.12.20180.000.002,880.00
17.12.20180.000.002,880.00
14.12.20180.000.002,950.00
13.12.20180.000.002,900.00